OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0144
+0.68%
$ 14.35 million $ 640,964
Apr 26, 12 AM $ 0.0143
-3.16%
$ 14.28 million $ 642,569
Apr 25, 11 PM $ 0.0148
+0.44%
$ 14.75 million $ 643,143
Apr 25, 10 PM $ 0.0147
+1.21%
$ 14.7 million $ 635,164
Apr 25, 9 PM $ 0.0146
+0.96%
$ 14.54 million $ 614,857
Apr 25, 8 PM $ 0.0144
+0.34%
$ 14.39 million $ 637,771
Apr 25, 7 PM $ 0.0144
-1.47%
$ 14.34 million $ 635,159
Apr 25, 6 PM $ 0.0146
-0.03%
$ 14.57 million $ 627,084
Apr 25, 5 PM $ 0.0146
-0.31%
$ 14.6 million $ 628,140
Apr 25, 4 PM $ 0.0147
-0.63%
$ 14.66 million $ 621,590
Apr 25, 3 PM $ 0.0148
+4.89%
$ 14.75 million $ 639,868
Apr 25, 2 PM $ 0.0141
-2.22%
$ 14.06 million $ 646,922
Apr 25, 1 PM $ 0.0145
-0.03%
$ 14.45 million $ 629,606
Apr 25, 12 PM $ 0.0145
-1.78%
$ 14.45 million $ 638,901
Apr 25, 11 AM $ 0.0148
+0.56%
$ 14.71 million $ 641,392
Apr 25, 10 AM $ 0.0146
+3.40%
$ 14.57 million $ 645,144
Apr 25, 9 AM $ 0.0141
+2.65%
$ 14.09 million $ 646,462
Apr 25, 8 AM $ 0.0138
-0.18%
$ 13.73 million $ 633,964
Apr 25, 7 AM $ 0.0138
+0.02%
$ 13.75 million $ 632,804
Apr 25, 6 AM $ 0.0138
+0.75%
$ 13.75 million $ 633,671
Apr 25, 5 AM $ 0.0137
-0.42%
$ 13.65 million $ 631,470
Apr 25, 4 AM $ 0.0138
+0.15%
$ 13.71 million $ 630,080
Apr 25, 3 AM $ 0.0137
-0.09%
$ 13.69 million $ 622,489
Apr 25, 2 AM $ 0.0138
+1.17%
$ 13.71 million $ 622,096
Apr 25, 1 AM $ 0.0136
-5.32%
$ 13.56 million $ 619,314
Apr 25, 12 AM $ 0.0144
+1.25%
$ 14.35 million $ 615,070
Apr 24, 11 PM $ 0.0143
+0.68%
$ 14.3 million $ 618,252
Apr 24, 10 PM $ 0.0142
+1.27%
$ 14.18 million $ 613,342
Apr 24, 9 PM $ 0.014
+1.36%
$ 14 million $ 622,764
Apr 24, 8 PM $ 0.0149
+0.64%
$ 14.81 million $ 600,885
Apr 24, 7 PM $ 0.0147
-5.32%
$ 14.64 million $ 624,141
Apr 24, 6 PM $ 0.0155
+0.05%
$ 15.46 million $ 624,604
Apr 24, 5 PM $ 0.0155
+1.24%
$ 15.41 million $ 619,773
Apr 24, 4 PM $ 0.0151
-0.84%
$ 15.1 million $ 622,437
Apr 24, 3 PM $ 0.0153
-2.58%
$ 15.2 million $ 621,596
Apr 24, 2 PM $ 0.0157
+1.59%
$ 15.66 million $ 624,693
Apr 24, 1 PM $ 0.0155
+6.71%
$ 15.41 million $ 634,171
Apr 24, 12 PM $ 0.0145
-2.05%
$ 14.45 million $ 627,895
Apr 24, 11 AM $ 0.0148
+3.18%
$ 14.77 million $ 625,662
Apr 24, 10 AM $ 0.0144
-1.30%
$ 14.33 million $ 627,809
Apr 24, 9 AM $ 0.0146
-1.59%
$ 14.55 million $ 633,428
Apr 24, 8 AM $ 0.0148
+0.47%
$ 14.79 million $ 635,382
Apr 24, 7 AM $ 0.0148
+0.04%
$ 14.72 million $ 633,733
Apr 24, 6 AM $ 0.0147
-1.87%
$ 14.68 million $ 630,407
Apr 24, 5 AM $ 0.015
+0.74%
$ 14.96 million $ 635,757
Apr 24, 4 AM $ 0.0149
-0.02%
$ 14.87 million $ 636,469
Apr 24, 3 AM $ 0.0149
-0.50%
$ 14.87 million $ 635,213
Apr 23, 10 PM $ 0.0164
+1.04%
$ 16.39 million $ 633,055
Apr 23, 9 PM $ 0.0163
+1.65%
$ 16.22 million $ 634,100
Apr 23, 8 PM $ 0.0159
+3.47%
$ 15.86 million $ 620,444