Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.00255
+1.19%
$2.54 million $74,863
Sep 18, 3 AM $0.00252
+0.12%
$2.51 million $74,818
Sep 18, 2 AM $0.00252
+0.52%
$2.51 million $74,467
Sep 18, 1 AM $0.0025
+0.56%
$2.5 million $69,495
Sep 18, 12 AM $0.00249
-0.12%
$2.48 million $68,415
Sep 17, 11 PM $0.00249
+0.04%
$2.48 million $66,841
Sep 17, 10 PM $0.00249
-0.12%
$2.48 million $66,041
Sep 17, 9 PM $0.00249
-0.24%
$2.48 million $66,900
Sep 17, 8 PM $0.0025
+1.05%
$2.49 million $62,982
Sep 17, 7 PM $0.00248
-0.32%
$2.47 million $63,476
Sep 17, 6 PM $0.00249
+0.08%
$2.48 million $62,154
Sep 17, 5 PM $0.00249
+1.34%
$2.48 million $59,976
Sep 17, 4 PM $0.00245
+0.08%
$2.45 million $59,992
Sep 17, 3 PM $0.00245
+1.83%
$2.45 million $61,038
Sep 17, 2 PM $0.00241
+0.63%
$2.4 million $63,917
Sep 17, 1 PM $0.0024
+0.08%
$2.39 million $63,666
Sep 17, 12 PM $0.00239
+2.22%
$2.39 million $62,356
Sep 17, 11 AM $0.00234
+0.73%
$2.33 million $59,828
Sep 17, 10 AM $0.00232
-0.04%
$2.32 million $56,875
Sep 17, 9 AM $0.00232
+0.13%
$2.32 million $58,576
Sep 17, 8 AM $0.00232
+0.52%
$2.31 million $58,679
Sep 17, 7 AM $0.00231
-0.04%
$2.3 million $56,695
Sep 17, 6 AM $0.00231
-0.04%
$2.3 million $57,810
Sep 17, 5 AM $0.0023
-0.17%
$2.3 million $58,589
Sep 17, 4 AM $0.00231
-0.39%
$2.3 million $58,314
Sep 17, 3 AM $0.00232
+0.30%
$2.31 million $57,012
Sep 17, 2 AM $0.00231
-0.43%
$2.3 million $57,143
Sep 17, 1 AM $0.00232
-1.61%
$2.31 million $59,829
Sep 17, 12 AM $0.00236
+0.17%
$2.35 million $59,208
Sep 16, 11 PM $0.00235
+0.00%
$2.35 million $58,018
Sep 16, 10 PM $0.00236
-1.22%
$2.35 million $59,718
Sep 16, 9 PM $0.00239
-0.13%
$2.38 million $61,547
Sep 16, 8 PM $0.00239
-0.33%
$2.38 million $62,854
Sep 16, 7 PM $0.0024
-0.21%
$2.39 million $61,520
Sep 16, 6 PM $0.0024
+0.38%
$2.39 million $62,332
Sep 16, 5 PM $0.00239
-0.17%
$2.38 million $68,770
Sep 16, 4 PM $0.00239
-1.85%
$2.38 million $68,375
Sep 16, 3 PM $0.00244
-2.72%
$2.43 million $69,533
Sep 16, 2 PM $0.0025
+0.04%
$2.5 million $67,894
Sep 16, 1 PM $0.0025
+0.12%
$2.5 million $68,265
Sep 16, 12 PM $0.0025
+0.00%
$2.49 million $68,936
Sep 16, 11 AM $0.0025
+0.48%
$2.49 million $69,707
Sep 16, 10 AM $0.00249
-0.24%
$2.48 million $69,352
Sep 16, 9 AM $0.0025
-0.40%
$2.49 million $69,392
Sep 16, 8 AM $0.0025
+0.00%
$2.5 million $69,816
Sep 16, 7 AM $0.0025
+1.13%
$2.5 million $69,697
Sep 16, 6 AM $0.00247
+0.28%
$2.46 million $67,637
Sep 16, 5 AM $0.00246
-0.16%
$2.45 million $65,736
Sep 16, 4 AM $0.00246
-0.20%
$2.46 million $66,022
Sep 16, 3 AM $0.00247
+0.12%
$2.46 million $66,575