OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00224
+0.40%
$ 2.24 million $ 234,023
Aug 3, 8 AM $ 0.00224
-1.15%
$ 2.23 million $ 233,197
Aug 3, 7 AM $ 0.00227
-0.35%
$ 2.26 million $ 231,871
Aug 3, 6 AM $ 0.00227
-0.35%
$ 2.26 million $ 227,885
Aug 3, 5 AM $ 0.00228
-1.00%
$ 2.27 million $ 229,664
Aug 3, 4 AM $ 0.00231
+0.09%
$ 2.3 million $ 235,449
Aug 3, 3 AM $ 0.00231
-2.20%
$ 2.3 million $ 232,826
Aug 3, 2 AM $ 0.00236
-0.67%
$ 2.35 million $ 232,655
Aug 3, 1 AM $ 0.00238
-1.86%
$ 2.37 million $ 235,835
Aug 3, 12 AM $ 0.00242
-0.25%
$ 2.42 million $ 239,608
Aug 2, 11 PM $ 0.00243
+0.58%
$ 2.42 million $ 241,453
Aug 2, 10 PM $ 0.00242
+0.12%
$ 2.41 million $ 240,407
Aug 2, 9 PM $ 0.00241
-0.94%
$ 2.4 million $ 237,131
Aug 2, 8 PM $ 0.00243
-1.70%
$ 2.42 million $ 236,319
Aug 2, 7 PM $ 0.00247
+1.15%
$ 2.46 million $ 235,166
Aug 2, 6 PM $ 0.00245
-1.53%
$ 2.45 million $ 234,359
Aug 2, 5 PM $ 0.00249
+1.01%
$ 2.48 million $ 236,558
Aug 2, 4 PM $ 0.00247
+0.16%
$ 2.46 million $ 240,210
Aug 2, 3 PM $ 0.00246
-0.04%
$ 2.45 million $ 243,013
Aug 2, 2 PM $ 0.00246
-0.40%
$ 2.46 million $ 242,984
Aug 2, 1 PM $ 0.00247
+0.37%
$ 2.46 million $ 248,205
Aug 2, 12 PM $ 0.00247
-0.16%
$ 2.46 million $ 249,660
Aug 2, 11 AM $ 0.00247
-0.20%
$ 2.46 million $ 248,941
Aug 2, 10 AM $ 0.00248
+0.57%
$ 2.47 million $ 249,478
Aug 2, 9 AM $ 0.00247
+0.00%
$ 2.46 million $ 246,709
Aug 2, 8 AM $ 0.00247
-0.48%
$ 2.46 million $ 241,024
Aug 2, 7 AM $ 0.00248
-0.04%
$ 2.48 million $ 239,574
Aug 2, 6 AM $ 0.00247
+0.20%
$ 2.46 million $ 238,498
Aug 2, 5 AM $ 0.00247
+0.08%
$ 2.46 million $ 240,742
Aug 2, 4 AM $ 0.00247
+0.00%
$ 2.46 million $ 238,561
Aug 2, 3 AM $ 0.00246
+0.12%
$ 2.46 million $ 240,685
Aug 2, 2 AM $ 0.00246
+0.37%
$ 2.46 million $ 237,815
Aug 2, 1 AM $ 0.00246
+0.29%
$ 2.45 million $ 234,056
Aug 2, 12 AM $ 0.00245
-0.16%
$ 2.44 million $ 230,046
Aug 1, 11 PM $ 0.00245
+0.20%
$ 2.45 million $ 227,203
Aug 1, 10 PM $ 0.00245
+0.20%
$ 2.44 million $ 231,022
Aug 1, 9 PM $ 0.00244
+0.54%
$ 2.43 million $ 237,144
Aug 1, 8 PM $ 0.00243
+0.00%
$ 2.42 million $ 236,378
Aug 1, 7 PM $ 0.00244
-1.61%
$ 2.43 million $ 233,721
Aug 1, 6 PM $ 0.00248
-0.48%
$ 2.47 million $ 237,803
Aug 1, 5 PM $ 0.00249
+0.04%
$ 2.48 million $ 235,649
Aug 1, 4 PM $ 0.00249
+0.00%
$ 2.48 million $ 234,752
Aug 1, 3 PM $ 0.00249
+0.61%
$ 2.48 million $ 235,436
Aug 1, 2 PM $ 0.00248
-0.24%
$ 2.47 million $ 234,766
Aug 1, 1 PM $ 0.00249
-0.28%
$ 2.48 million $ 236,658
Aug 1, 12 PM $ 0.00249
-1.35%
$ 2.48 million $ 236,005
Aug 1, 11 AM $ 0.00252
-1.64%
$ 2.51 million $ 236,314
Aug 1, 10 AM $ 0.00256
+0.12%
$ 2.55 million $ 241,711
Aug 1, 9 AM $ 0.00255
+0.99%
$ 2.54 million $ 247,115
Aug 1, 8 AM $ 0.00255
+4.04%
$ 2.54 million $ 260,299