OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00717
+0.27%
$ 7.15 million $ 594,138
Jun 18, 11 AM $ 0.00715
-0.20%
$ 7.13 million $ 595,307
Jun 18, 10 AM $ 0.00716
-0.24%
$ 7.14 million $ 615,058
Jun 18, 9 AM $ 0.00718
-0.29%
$ 7.16 million $ 623,559
Jun 18, 8 AM $ 0.0072
-0.03%
$ 7.18 million $ 630,429
Jun 18, 7 AM $ 0.0072
+1.07%
$ 7.18 million $ 633,581
Jun 18, 6 AM $ 0.00712
-0.41%
$ 7.1 million $ 629,213
Jun 18, 5 AM $ 0.00715
-0.80%
$ 7.13 million $ 634,142
Jun 18, 4 AM $ 0.00721
-2.41%
$ 7.19 million $ 641,273
Jun 18, 3 AM $ 0.00739
-0.47%
$ 7.37 million $ 624,584
Jun 18, 2 AM $ 0.00743
-0.30%
$ 7.4 million $ 614,527
Jun 18, 1 AM $ 0.00744
+1.09%
$ 7.42 million $ 621,001
Jun 18, 12 AM $ 0.00736
+0.16%
$ 7.34 million $ 628,524
Jun 17, 11 PM $ 0.00735
+0.30%
$ 7.33 million $ 629,276
Jun 17, 10 PM $ 0.00733
-0.26%
$ 7.3 million $ 622,581
Jun 17, 9 PM $ 0.00734
-1.91%
$ 7.32 million $ 626,785
Jun 17, 8 PM $ 0.00748
-0.33%
$ 7.46 million $ 633,372
Jun 17, 7 PM $ 0.00751
-1.86%
$ 7.48 million $ 639,058
Jun 17, 6 PM $ 0.00765
-0.06%
$ 7.63 million $ 639,536
Jun 17, 5 PM $ 0.00767
+1.36%
$ 7.64 million $ 635,213
Jun 17, 4 PM $ 0.00756
-0.02%
$ 7.54 million $ 624,765
Jun 17, 3 PM $ 0.00755
-0.02%
$ 7.53 million $ 629,762
Jun 17, 2 PM $ 0.00755
-0.29%
$ 7.53 million $ 636,088
Jun 17, 1 PM $ 0.00757
+0.27%
$ 7.54 million $ 636,018
Jun 17, 12 PM $ 0.00755
+0.17%
$ 7.52 million $ 639,011
Jun 17, 11 AM $ 0.00754
+0.13%
$ 7.51 million $ 640,271
Jun 17, 10 AM $ 0.00753
+0.60%
$ 7.51 million $ 630,856
Jun 17, 9 AM $ 0.00749
-0.45%
$ 7.47 million $ 628,691
Jun 17, 8 AM $ 0.00753
-0.85%
$ 7.5 million $ 629,814
Jun 17, 7 AM $ 0.00759
-0.56%
$ 7.57 million $ 639,628
Jun 17, 6 AM $ 0.00763
-0.25%
$ 7.6 million $ 647,119
Jun 17, 5 AM $ 0.00765
-0.50%
$ 7.62 million $ 641,354
Jun 17, 4 AM $ 0.00769
+0.11%
$ 7.66 million $ 635,210
Jun 17, 3 AM $ 0.00768
+0.04%
$ 7.65 million $ 651,831
Jun 17, 2 AM $ 0.00768
+0.45%
$ 7.65 million $ 653,889
Jun 17, 1 AM $ 0.00763
-0.90%
$ 7.61 million $ 649,512
Jun 17, 12 AM $ 0.00771
+0.51%
$ 7.68 million $ 647,222
Jun 16, 11 PM $ 0.00767
+0.01%
$ 7.64 million $ 647,023
Jun 16, 10 PM $ 0.00767
+0.99%
$ 7.64 million $ 644,300
Jun 16, 9 PM $ 0.00759
-0.05%
$ 7.57 million $ 642,850
Jun 16, 8 PM $ 0.0076
+0.06%
$ 7.57 million $ 642,725
Jun 16, 7 PM $ 0.0076
-0.31%
$ 7.57 million $ 638,926
Jun 16, 6 PM $ 0.00762
+2.16%
$ 7.59 million $ 636,072
Jun 16, 5 PM $ 0.00745
+1.14%
$ 7.43 million $ 636,587
Jun 16, 4 PM $ 0.00737
-0.16%
$ 7.34 million $ 638,645
Jun 16, 3 PM $ 0.00737
+0.47%
$ 7.35 million $ 640,220
Jun 16, 2 PM $ 0.00734
-0.44%
$ 7.32 million $ 633,605
Jun 16, 1 PM $ 0.00738
-0.83%
$ 7.35 million $ 632,153
Jun 16, 12 PM $ 0.00744
+0.86%
$ 7.41 million $ 634,428
Jun 16, 11 AM $ 0.00737
-0.26%
$ 7.35 million $ 627,686