OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0164
+0.00%
$ 16.36 million $ 640,619
4:30 AM $ 0.0164
+0.00%
$ 16.36 million $ 640,619
4:29 AM $ 0.0164
-0.15%
$ 16.37 million $ 640,810
4:28 AM $ 0.0164
+0.00%
$ 16.37 million $ 640,810
4:27 AM $ 0.0164
+0.00%
$ 16.37 million $ 641,353
4:26 AM $ 0.0164
+0.00%
$ 16.37 million $ 641,353
4:25 AM $ 0.0164
+0.00%
$ 16.37 million $ 641,431
4:24 AM $ 0.0164
+0.02%
$ 16.39 million $ 641,561
4:23 AM $ 0.0164
+0.00%
$ 16.39 million $ 641,880
4:22 AM $ 0.0164
+0.00%
$ 16.39 million $ 641,880
4:21 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,026
4:20 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,026
4:19 AM $ 0.0164
+0.03%
$ 16.39 million $ 642,551
4:18 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,551
4:17 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,445
4:16 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,420
4:15 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,575
4:14 AM $ 0.0164
-0.01%
$ 16.39 million $ 642,831
4:13 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,831
4:12 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,751
4:11 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,558
4:10 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,558
4:09 AM $ 0.0164
-0.02%
$ 16.39 million $ 642,097
4:08 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,097
4:07 AM $ 0.0165
+0.00%
$ 16.39 million $ 642,129
4:06 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,689
4:05 AM $ 0.0165
+0.00%
$ 16.39 million $ 642,689
4:04 AM $ 0.0164
+0.06%
$ 16.39 million $ 642,100
4:03 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,100
4:02 AM $ 0.0165
+0.00%
$ 16.39 million $ 641,880
4:01 AM $ 0.0165
+0.00%
$ 16.39 million $ 641,880
4:00 AM $ 0.0165
+0.00%
$ 16.39 million $ 641,829
3:59 AM $ 0.0165
+0.18%
$ 16.48 million $ 641,299
3:58 AM $ 0.0165
+0.00%
$ 16.48 million $ 641,299
3:57 AM $ 0.0165
+0.00%
$ 16.48 million $ 641,273
3:56 AM $ 0.0165
+0.00%
$ 16.48 million $ 641,273
3:55 AM $ 0.0165
+0.00%
$ 16.48 million $ 641,218
3:54 AM $ 0.0165
-0.02%
$ 16.41 million $ 641,303
3:53 AM $ 0.0165
+0.00%
$ 16.41 million $ 640,641
3:52 AM $ 0.0165
+0.00%
$ 16.41 million $ 640,641
3:51 AM $ 0.0165
+0.00%
$ 16.41 million $ 640,528
3:50 AM $ 0.0165
+0.00%
$ 16.41 million $ 640,456
3:49 AM $ 0.0165
-0.15%
$ 16.42 million $ 640,456
3:48 AM $ 0.0165
+0.00%
$ 16.42 million $ 640,232
3:47 AM $ 0.0165
+0.00%
$ 16.42 million $ 640,208
3:46 AM $ 0.0165
+0.00%
$ 16.42 million $ 640,208
3:45 AM $ 0.0165
+0.00%
$ 16.42 million $ 640,387
3:44 AM $ 0.0165
+0.00%
$ 16.4 million $ 640,218
3:43 AM $ 0.0164
+0.00%
$ 16.4 million $ 640,372
3:42 AM $ 0.0164
+0.00%
$ 16.4 million $ 640,372