OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00576
+0.00%
$ 5.74 million $ 498,973
4:10 PM $ 0.00576
+0.03%
$ 5.74 million $ 498,856
4:09 PM $ 0.00577
+0.00%
$ 5.75 million $ 498,856
4:08 PM $ 0.00574
+0.00%
$ 5.75 million $ 499,047
4:07 PM $ 0.00574
+0.00%
$ 5.75 million $ 499,228
4:06 PM $ 0.00574
+0.00%
$ 5.75 million $ 499,228
4:05 PM $ 0.00574
-0.06%
$ 5.75 million $ 498,193
4:04 PM $ 0.00574
+0.00%
$ 5.72 million $ 498,193
4:03 PM $ 0.00574
+0.00%
$ 5.72 million $ 497,768
4:02 PM $ 0.00574
+0.00%
$ 5.72 million $ 497,768
4:01 PM $ 0.00574
+0.00%
$ 5.72 million $ 497,494
4:00 PM $ 0.00574
+0.12%
$ 5.72 million $ 497,006
3:59 PM $ 0.00579
+0.00%
$ 5.77 million $ 495,986
3:58 PM $ 0.00579
+0.00%
$ 5.77 million $ 495,986
3:57 PM $ 0.0058
+0.00%
$ 5.77 million $ 495,505
3:56 PM $ 0.0058
+0.00%
$ 5.77 million $ 495,505
3:55 PM $ 0.0058
+0.03%
$ 5.77 million $ 494,616
3:54 PM $ 0.0058
+0.00%
$ 5.78 million $ 494,616
3:53 PM $ 0.0058
+0.00%
$ 5.78 million $ 494,328
3:52 PM $ 0.0058
+0.00%
$ 5.78 million $ 494,078
3:51 PM $ 0.00579
+0.00%
$ 5.78 million $ 494,078
3:50 PM $ 0.00582
-0.04%
$ 5.78 million $ 494,667
3:49 PM $ 0.00582
+0.00%
$ 5.81 million $ 494,936
3:48 PM $ 0.00582
+0.00%
$ 5.81 million $ 494,936
3:47 PM $ 0.00581
+0.00%
$ 5.81 million $ 495,009
3:46 PM $ 0.00581
+0.00%
$ 5.81 million $ 495,009
3:45 PM $ 0.00581
-0.04%
$ 5.81 million $ 495,613
3:44 PM $ 0.00582
+0.00%
$ 5.8 million $ 496,013
3:43 PM $ 0.00582
+0.00%
$ 5.8 million $ 496,013
3:42 PM $ 0.00582
+0.00%
$ 5.8 million $ 496,442
3:41 PM $ 0.00583
+0.00%
$ 5.8 million $ 496,442
3:40 PM $ 0.00583
-0.05%
$ 5.8 million $ 496,992
3:39 PM $ 0.00583
+0.00%
$ 5.81 million $ 496,992
3:38 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,544
3:37 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,544
3:36 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,676
3:35 PM $ 0.00582
-0.18%
$ 5.81 million $ 497,582
3:34 PM $ 0.00584
+0.00%
$ 5.82 million $ 497,656
3:33 PM $ 0.00584
+0.00%
$ 5.82 million $ 497,656
3:32 PM $ 0.00584
+0.00%
$ 5.82 million $ 497,856
3:31 PM $ 0.00584
+0.00%
$ 5.82 million $ 497,856
3:30 PM $ 0.00584
+0.23%
$ 5.82 million $ 497,966
3:29 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,964
3:28 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,964
3:27 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,950
3:26 PM $ 0.00584
+0.00%
$ 5.8 million $ 497,950
3:25 PM $ 0.00584
+0.12%
$ 5.8 million $ 497,823
3:24 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,823
3:23 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,775
3:22 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,775