OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,920
1:09 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,029
1:08 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,141
1:07 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,524
1:06 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,422
1:05 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,752
1:04 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,806
1:03 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,609
1:02 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,707
1:01 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,754
1:00 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,678
12:59 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,699
12:58 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,816
12:57 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,801
12:56 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,723
12:55 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,741
12:54 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,735
12:53 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,860
12:52 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,892
12:51 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,909
12:50 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,930
12:49 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,889
12:48 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,790
12:47 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,855
12:46 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,875
12:45 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,974
12:44 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,973
12:43 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,045
12:42 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,078
12:41 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,980
12:40 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,101
12:39 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,025
12:38 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,186
12:37 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,231
12:36 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,232
12:35 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,131
12:34 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,129
12:33 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,892
12:32 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,868
12:31 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,840
12:30 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,037
12:29 PM $ 0.00171
+0.00%
$ 1.7 million $ 258,034
12:28 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,827
12:27 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,937
12:26 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,714
12:25 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,920
12:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,791
12:23 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,565
12:22 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,739
12:21 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,760