OpenVPP Historical Data

OVPP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00499
+0.21%
$ 4.97 million $ 790,140
Feb 10, 9 AM $ 0.00498
-0.37%
$ 4.96 million $ 799,917
Feb 10, 8 AM $ 0.005
-0.15%
$ 4.98 million $ 791,258
Feb 10, 7 AM $ 0.00501
-0.10%
$ 4.99 million $ 827,556
Feb 10, 6 AM $ 0.00501
-0.91%
$ 5 million $ 802,382
Feb 10, 5 AM $ 0.00506
-0.01%
$ 5.04 million $ 803,357
Feb 10, 4 AM $ 0.00506
-0.39%
$ 5.04 million $ 760,241
Feb 10, 3 AM $ 0.00508
-1.34%
$ 5.06 million $ 788,632
Feb 10, 2 AM $ 0.00515
-0.53%
$ 5.13 million $ 754,391
Feb 10, 1 AM $ 0.00517
+0.18%
$ 5.16 million $ 768,591
Feb 10, 12 AM $ 0.00516
-0.05%
$ 5.15 million $ 789,510
Feb 9, 11 PM $ 0.00517
-0.37%
$ 5.15 million $ 815,950
Feb 9, 10 PM $ 0.00519
+0.08%
$ 5.17 million $ 812,519
Feb 9, 9 PM $ 0.00518
-0.54%
$ 5.17 million $ 824,555
Feb 9, 8 PM $ 0.00521
-0.19%
$ 5.2 million $ 804,825
Feb 9, 7 PM $ 0.00522
-0.16%
$ 5.21 million $ 806,252
Feb 9, 6 PM $ 0.00523
-0.58%
$ 5.21 million $ 799,419
Feb 9, 5 PM $ 0.00526
+1.49%
$ 5.24 million $ 778,541
Feb 9, 4 PM $ 0.00518
+1.93%
$ 5.16 million $ 801,427
Feb 9, 3 PM $ 0.00509
-0.94%
$ 5.07 million $ 753,963
Feb 9, 2 PM $ 0.00511
+0.55%
$ 5.09 million $ 788,853
Feb 9, 1 PM $ 0.00508
+0.11%
$ 5.06 million $ 802,531
Feb 9, 12 PM $ 0.00507
+0.05%
$ 5.06 million $ 771,590
Feb 9, 11 AM $ 0.00507
+0.01%
$ 5.06 million $ 765,668
Feb 9, 10 AM $ 0.00507
-1.11%
$ 5.05 million $ 761,583
Feb 9, 9 AM $ 0.00513
+0.29%
$ 5.11 million $ 799,431
Feb 9, 8 AM $ 0.00511
-1.50%
$ 5.1 million $ 791,776
Feb 9, 7 AM $ 0.00519
+0.07%
$ 5.17 million $ 766,067
Feb 9, 6 AM $ 0.00519
+0.31%
$ 5.17 million $ 765,506
Feb 9, 5 AM $ 0.00517
+1.19%
$ 5.15 million $ 766,710
Feb 9, 4 AM $ 0.00511
-0.50%
$ 5.09 million $ 765,902
Feb 9, 3 AM $ 0.00514
+0.61%
$ 5.12 million $ 820,801
Feb 9, 2 AM $ 0.00511
+0.64%
$ 5.09 million $ 792,876
Feb 9, 1 AM $ 0.00507
-1.68%
$ 5.06 million $ 783,236
Feb 9, 12 AM $ 0.00516
-0.70%
$ 5.14 million $ 778,997
Feb 8, 11 PM $ 0.0052
+0.33%
$ 5.18 million $ 820,453
Feb 8, 10 PM $ 0.00518
+0.69%
$ 5.17 million $ 788,720
Feb 8, 9 PM $ 0.00514
-1.66%
$ 5.13 million $ 781,945
Feb 8, 8 PM $ 0.00523
-0.04%
$ 5.21 million $ 847,999
Feb 8, 7 PM $ 0.00523
+0.88%
$ 5.22 million $ 817,720
Feb 8, 6 PM $ 0.00518
+1.29%
$ 5.17 million $ 841,048
Feb 8, 5 PM $ 0.00512
+0.06%
$ 5.1 million $ 847,087
Feb 8, 4 PM $ 0.00512
+0.75%
$ 5.1 million $ 883,478
Feb 8, 3 PM $ 0.00508
-2.10%
$ 5.06 million $ 854,019
Feb 8, 2 PM $ 0.00519
+0.26%
$ 5.17 million $ 861,674
Feb 8, 1 PM $ 0.00517
-1.13%
$ 5.16 million $ 846,083
Feb 8, 12 PM $ 0.00523
+0.47%
$ 5.21 million $ 835,829
Feb 8, 11 AM $ 0.00521
+2.85%
$ 5.19 million $ 881,107
Feb 8, 10 AM $ 0.00506
-1.07%
$ 5.05 million $ 840,789
Feb 8, 9 AM $ 0.00512
+0.39%
$ 5.1 million $ 880,932