Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.0049
-0.24%
$4.89 million $415,057
Jul 4, 9 PM $0.00492
+0.17%
$4.9 million $415,565
Jul 4, 8 PM $0.00491
-0.51%
$4.89 million $421,381
Jul 4, 7 PM $0.00493
-0.02%
$4.91 million $426,944
Jul 4, 6 PM $0.00493
-0.16%
$4.91 million $420,818
Jul 4, 5 PM $0.00493
-0.06%
$4.92 million $419,865
Jul 4, 4 PM $0.00494
+0.91%
$4.92 million $425,036
Jul 4, 3 PM $0.0049
+0.25%
$4.88 million $434,804
Jul 4, 2 PM $0.00488
-0.20%
$4.87 million $436,237
Jul 4, 1 PM $0.00489
-0.89%
$4.88 million $438,795
Jul 4, 12 PM $0.00494
-0.50%
$4.92 million $437,750
Jul 4, 11 AM $0.00493
-1.71%
$4.91 million $439,951
Jul 4, 10 AM $0.00501
-0.02%
$4.99 million $441,008
Jul 4, 9 AM $0.00501
+0.82%
$5 million $445,591
Jul 4, 8 AM $0.00497
+0.54%
$4.96 million $441,286
Jul 4, 7 AM $0.00495
+0.45%
$4.93 million $444,816
Jul 4, 6 AM $0.00492
-0.01%
$4.91 million $452,476
Jul 4, 5 AM $0.00492
+0.01%
$4.91 million $461,148
Jul 4, 4 AM $0.00492
+0.09%
$4.91 million $469,548
Jul 4, 3 AM $0.00492
+0.00%
$4.9 million $474,757
Jul 4, 2 AM $0.00492
+0.08%
$4.9 million $480,523
Jul 4, 1 AM $0.00492
-6.67%
$4.9 million $477,692
Jul 4, 12 AM $0.00528
+0.19%
$5.26 million $482,092
Jul 3, 11 PM $0.00526
-0.50%
$5.25 million $483,061
Jul 3, 10 PM $0.00529
+0.15%
$5.27 million $483,909
Jul 3, 9 PM $0.00528
-0.04%
$5.26 million $485,596
Jul 3, 8 PM $0.00528
+0.35%
$5.26 million $494,320
Jul 3, 7 PM $0.00526
+0.94%
$5.25 million $492,970
Jul 3, 6 PM $0.0052
-0.49%
$5.18 million $505,522
Jul 3, 5 PM $0.00522
+0.41%
$5.21 million $511,104
Jul 3, 4 PM $0.00521
+0.53%
$5.19 million $505,323
Jul 3, 3 PM $0.00518
+2.75%
$5.17 million $501,026
Jul 3, 2 PM $0.00504
-0.03%
$5.03 million $501,755
Jul 3, 1 PM $0.00504
+0.18%
$5.03 million $511,229
Jul 3, 12 PM $0.00503
+0.20%
$5.02 million $513,494
Jul 3, 11 AM $0.00502
-0.22%
$5 million $517,696
Jul 3, 10 AM $0.00503
+0.00%
$5.01 million $513,650
Jul 3, 9 AM $0.00503
+0.73%
$5.01 million $512,658
Jul 3, 8 AM $0.00499
+0.21%
$4.98 million $516,087
Jul 3, 7 AM $0.00498
+0.16%
$4.96 million $525,723
Jul 3, 6 AM $0.00497
+0.21%
$4.95 million $526,959
Jul 3, 5 AM $0.00496
+0.98%
$4.94 million $534,885
Jul 3, 4 AM $0.00491
-0.01%
$4.9 million $533,836
Jul 3, 3 AM $0.00492
-0.06%
$4.9 million $529,363
Jul 3, 2 AM $0.00492
-0.18%
$4.9 million $526,173
Jul 3, 1 AM $0.00493
+0.63%
$4.91 million $529,170
Jul 3, 12 AM $0.0049
-0.29%
$4.88 million $528,255
Jul 2, 11 PM $0.00491
+0.16%
$4.9 million $526,360
Jul 2, 10 PM $0.0049
+0.41%
$4.89 million $527,387
Jul 2, 9 PM $0.00488
-0.20%
$4.87 million $525,881