OpenVPP Historical Data

OVPP Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0107
-2.24%
$ 10.64 million $ 603,486
May 21, 11 AM $ 0.0109
-0.07%
$ 10.89 million $ 631,681
May 21, 10 AM $ 0.0109
-1.52%
$ 10.9 million $ 630,715
May 21, 9 AM $ 0.0111
-1.89%
$ 11.02 million $ 621,482
May 21, 8 AM $ 0.0113
-0.26%
$ 11.23 million $ 628,253
May 21, 7 AM $ 0.0113
-0.48%
$ 11.26 million $ 631,241
May 21, 6 AM $ 0.0114
-1.22%
$ 11.31 million $ 629,659
May 21, 5 AM $ 0.0115
-0.46%
$ 11.46 million $ 625,949
May 21, 4 AM $ 0.0115
-0.81%
$ 11.51 million $ 621,470
May 21, 3 AM $ 0.0117
+0.24%
$ 11.62 million $ 621,889
May 21, 2 AM $ 0.0116
-3.18%
$ 11.59 million $ 626,490
May 21, 1 AM $ 0.012
-0.15%
$ 11.95 million $ 628,933
May 21, 12 AM $ 0.012
-0.44%
$ 11.96 million $ 634,486
May 20, 11 PM $ 0.0121
-2.70%
$ 12.02 million $ 629,644
May 20, 10 PM $ 0.0124
-0.78%
$ 12.35 million $ 631,728
May 20, 9 PM $ 0.0125
-2.62%
$ 12.5 million $ 632,075
May 20, 8 PM $ 0.0129
+1.71%
$ 12.84 million $ 630,262
May 20, 7 PM $ 0.0127
-1.06%
$ 12.62 million $ 628,116
May 20, 6 PM $ 0.0128
-1.26%
$ 12.73 million $ 629,096
May 20, 5 PM $ 0.0129
-0.42%
$ 12.89 million $ 637,929
May 20, 4 PM $ 0.013
-0.45%
$ 12.95 million $ 640,767
May 20, 3 PM $ 0.013
+1.53%
$ 12.95 million $ 650,504
May 20, 2 PM $ 0.0128
+1.29%
$ 12.76 million $ 658,871
May 20, 1 PM $ 0.0126
-0.33%
$ 12.59 million $ 681,375
May 20, 12 PM $ 0.0119
-0.28%
$ 11.88 million $ 633,040
May 20, 11 AM $ 0.012
-0.20%
$ 11.92 million $ 628,116
May 20, 10 AM $ 0.012
+1.01%
$ 11.94 million $ 634,848
May 20, 9 AM $ 0.0119
+0.30%
$ 11.83 million $ 631,072
May 20, 8 AM $ 0.0118
+0.24%
$ 11.79 million $ 623,127
May 20, 7 AM $ 0.0118
-0.45%
$ 11.76 million $ 633,860
May 20, 6 AM $ 0.0119
+2.48%
$ 11.81 million $ 626,130
May 20, 5 AM $ 0.0116
+0.82%
$ 11.52 million $ 632,264
May 20, 4 AM $ 0.0115
-0.10%
$ 11.43 million $ 638,350
May 20, 3 AM $ 0.0115
+3.48%
$ 11.46 million $ 641,469
May 20, 2 AM $ 0.0111
+0.39%
$ 11.08 million $ 635,296
May 20, 1 AM $ 0.0111
-0.64%
$ 11.04 million $ 637,654
May 20, 12 AM $ 0.0111
+0.04%
$ 11.11 million $ 635,989
May 19, 11 PM $ 0.0111
-0.43%
$ 11.11 million $ 638,119
May 19, 10 PM $ 0.0112
+0.17%
$ 11.15 million $ 637,219
May 19, 9 PM $ 0.0112
-0.35%
$ 11.13 million $ 633,239
May 19, 8 PM $ 0.0112
+0.11%
$ 11.17 million $ 628,810
May 19, 7 PM $ 0.0112
-1.57%
$ 11.15 million $ 634,087
May 19, 6 PM $ 0.0114
-0.62%
$ 11.34 million $ 637,877
May 19, 5 PM $ 0.0114
+2.65%
$ 11.41 million $ 631,052
May 19, 4 PM $ 0.0112
-1.50%
$ 11.17 million $ 640,549
May 19, 3 PM $ 0.0114
-0.11%
$ 11.34 million $ 637,324
May 19, 2 PM $ 0.0114
+1.29%
$ 11.35 million $ 639,547
May 19, 1 PM $ 0.0112
-0.68%
$ 11.21 million $ 627,482
May 19, 12 PM $ 0.0113
+0.02%
$ 11.26 million $ 623,418
May 19, 11 AM $ 0.0114
-3.09%
$ 11.34 million $ 627,402