OpenVPP Historical Data

OVPP Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0114
-3.09%
$ 11.34 million $ 627,402
May 19, 10 AM $ 0.0117
+0.35%
$ 11.7 million $ 634,335
May 19, 9 AM $ 0.0117
-0.79%
$ 11.64 million $ 641,089
May 19, 8 AM $ 0.0118
-0.28%
$ 11.73 million $ 627,566
May 19, 7 AM $ 0.0118
+1.22%
$ 11.76 million $ 627,814
May 19, 6 AM $ 0.0116
-0.30%
$ 11.6 million $ 642,987
May 19, 5 AM $ 0.0117
-3.24%
$ 11.61 million $ 638,309
May 19, 4 AM $ 0.012
+0.49%
$ 12.01 million $ 640,367
May 19, 3 AM $ 0.012
-0.36%
$ 11.95 million $ 636,236
May 19, 2 AM $ 0.012
+0.05%
$ 11.99 million $ 634,754
May 19, 1 AM $ 0.012
-0.57%
$ 11.99 million $ 639,048
May 19, 12 AM $ 0.0121
+2.41%
$ 12.05 million $ 639,327
May 18, 11 PM $ 0.0118
-0.13%
$ 11.77 million $ 632,856
May 18, 10 PM $ 0.0118
-0.23%
$ 11.78 million $ 630,252
May 18, 9 PM $ 0.0118
+0.41%
$ 11.81 million $ 631,271
May 18, 8 PM $ 0.0118
-0.51%
$ 11.74 million $ 634,343
May 18, 7 PM $ 0.0118
+0.42%
$ 11.8 million $ 616,959
May 18, 6 PM $ 0.0118
-0.32%
$ 11.75 million $ 628,564
May 18, 5 PM $ 0.0118
-0.47%
$ 11.8 million $ 622,082
May 18, 4 PM $ 0.012
-0.39%
$ 11.92 million $ 627,637
May 18, 3 PM $ 0.012
-0.99%
$ 11.96 million $ 629,875
May 18, 2 PM $ 0.0121
-2.84%
$ 12.08 million $ 632,797
May 18, 1 PM $ 0.0125
-0.98%
$ 12.44 million $ 627,843
May 18, 12 PM $ 0.0126
+2.96%
$ 12.57 million $ 629,016
May 18, 11 AM $ 0.0123
+4.81%
$ 12.21 million $ 626,529
May 18, 10 AM $ 0.0117
-2.13%
$ 11.71 million $ 625,263
May 18, 9 AM $ 0.012
+0.15%
$ 11.97 million $ 629,993
May 18, 8 AM $ 0.012
-0.11%
$ 11.95 million $ 632,967
May 18, 7 AM $ 0.012
+0.51%
$ 11.96 million $ 626,808
May 18, 6 AM $ 0.0119
+1.78%
$ 11.9 million $ 622,516
May 18, 5 AM $ 0.0117
+0.50%
$ 11.7 million $ 629,516
May 18, 4 AM $ 0.0117
-0.19%
$ 11.64 million $ 628,915
May 18, 3 AM $ 0.0117
-1.56%
$ 11.66 million $ 628,310
May 18, 2 AM $ 0.0119
+2.20%
$ 11.84 million $ 629,836
May 18, 1 AM $ 0.0116
+0.07%
$ 11.59 million $ 622,531
May 18, 12 AM $ 0.0116
+0.29%
$ 11.58 million $ 624,411
May 17, 11 PM $ 0.0116
-1.90%
$ 11.55 million $ 624,092
May 17, 10 PM $ 0.0118
+0.31%
$ 11.77 million $ 627,429
May 17, 9 PM $ 0.0118
+0.12%
$ 11.73 million $ 619,073
May 17, 8 PM $ 0.0118
+0.85%
$ 11.72 million $ 646,763
May 17, 7 PM $ 0.0117
+4.71%
$ 11.62 million $ 648,134
May 17, 6 PM $ 0.0111
+0.28%
$ 11.1 million $ 624,762
May 17, 5 PM $ 0.0111
-0.48%
$ 11.06 million $ 619,633
May 17, 4 PM $ 0.0111
-0.32%
$ 11.11 million $ 597,640
May 17, 3 PM $ 0.0112
-0.67%
$ 11.15 million $ 603,713
May 17, 2 PM $ 0.0112
-1.01%
$ 11.21 million $ 625,428
May 17, 1 PM $ 0.0114
-1.71%
$ 11.32 million $ 623,502
May 17, 12 PM $ 0.0116
-0.67%
$ 11.53 million $ 625,226
May 17, 11 AM $ 0.0117
-0.86%
$ 11.62 million $ 630,532
May 17, 10 AM $ 0.0118
+0.28%
$ 11.72 million $ 618,662