OpenVPP Historical Data

OVPP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00512
+0.39%
$ 5.1 million $ 880,932
Feb 8, 8 AM $ 0.0051
+0.78%
$ 5.08 million $ 901,202
Feb 8, 7 AM $ 0.00506
-0.01%
$ 5.04 million $ 846,222
Feb 8, 6 AM $ 0.00506
+0.00%
$ 5.04 million $ 861,167
Feb 8, 5 AM $ 0.00506
+0.01%
$ 5.04 million $ 895,461
Feb 8, 4 AM $ 0.00506
-0.37%
$ 5.04 million $ 895,658
Feb 8, 3 AM $ 0.00508
-0.18%
$ 5.06 million $ 877,186
Feb 8, 2 AM $ 0.00509
-0.10%
$ 5.07 million $ 864,627
Feb 8, 1 AM $ 0.00509
+0.34%
$ 5.07 million $ 863,993
Feb 8, 12 AM $ 0.00507
+0.10%
$ 5.06 million $ 858,993
Feb 7, 11 PM $ 0.00507
+0.22%
$ 5.05 million $ 843,975
Feb 7, 10 PM $ 0.00506
-0.67%
$ 5.04 million $ 855,163
Feb 7, 9 PM $ 0.00509
-0.12%
$ 5.07 million $ 864,708
Feb 7, 8 PM $ 0.0051
+0.64%
$ 5.08 million $ 841,231
Feb 7, 7 PM $ 0.00507
+0.08%
$ 5.05 million $ 842,054
Feb 7, 6 PM $ 0.00506
+2.51%
$ 5.04 million $ 855,589
Feb 7, 5 PM $ 0.00494
-0.44%
$ 4.93 million $ 841,547
Feb 7, 4 PM $ 0.00496
-0.28%
$ 4.94 million $ 830,273
Feb 7, 3 PM $ 0.00497
+1.97%
$ 4.96 million $ 831,196
Feb 7, 2 PM $ 0.00488
-0.92%
$ 4.86 million $ 794,755
Feb 7, 1 PM $ 0.00492
-2.87%
$ 4.91 million $ 815,926
Feb 7, 12 PM $ 0.00507
+3.59%
$ 5.05 million $ 856,458
Feb 7, 11 AM $ 0.00489
+0.23%
$ 4.88 million $ 813,885
Feb 7, 10 AM $ 0.00488
-2.13%
$ 4.87 million $ 857,901
Feb 7, 9 AM $ 0.00499
-0.93%
$ 4.97 million $ 840,319
Feb 7, 8 AM $ 0.00503
-0.09%
$ 5.02 million $ 789,971
Feb 7, 7 AM $ 0.00504
-1.92%
$ 5.02 million $ 827,520
Feb 7, 6 AM $ 0.00514
-1.97%
$ 5.12 million $ 772,869
Feb 7, 5 AM $ 0.00524
-1.36%
$ 5.22 million $ 748,898
Feb 7, 4 AM $ 0.00531
+0.64%
$ 5.3 million $ 802,895
Feb 7, 3 AM $ 0.00528
+0.82%
$ 5.26 million $ 806,170
Feb 7, 2 AM $ 0.00523
+0.04%
$ 5.22 million $ 813,995
Feb 7, 1 AM $ 0.00523
+0.62%
$ 5.22 million $ 803,953
Feb 7, 12 AM $ 0.0052
+0.00%
$ 5.18 million $ 801,639
Feb 6, 11 PM $ 0.0052
+1.39%
$ 5.18 million $ 788,473
Feb 6, 10 PM $ 0.00513
+1.29%
$ 5.11 million $ 767,511
Feb 6, 9 PM $ 0.00506
-0.10%
$ 5.05 million $ 750,919
Feb 6, 8 PM $ 0.00507
+1.74%
$ 5.05 million $ 792,558
Feb 6, 7 PM $ 0.00498
-0.12%
$ 4.96 million $ 791,041
Feb 6, 6 PM $ 0.00499
-0.62%
$ 4.96 million $ 757,387
Feb 6, 5 PM $ 0.00502
+1.93%
$ 5 million $ 809,451
Feb 6, 4 PM $ 0.00492
+7.34%
$ 4.9 million $ 819,976
Feb 6, 3 PM $ 0.00459
-0.06%
$ 4.57 million $ 814,659
Feb 6, 2 PM $ 0.00459
+2.00%
$ 4.58 million $ 817,613
Feb 6, 1 PM $ 0.0045
+2.14%
$ 4.48 million $ 821,033
Feb 6, 12 PM $ 0.0044
+0.29%
$ 4.39 million $ 807,167
Feb 6, 11 AM $ 0.00439
+0.38%
$ 4.38 million $ 798,334
Feb 6, 10 AM $ 0.00438
+0.11%
$ 4.36 million $ 821,847
Feb 6, 9 AM $ 0.00437
+1.40%
$ 4.34 million $ 789,176
Feb 6, 8 AM $ 0.00431
-0.88%
$ 4.3 million $ 815,645