Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.00488
-0.20%
$4.87 million $525,881
Jul 2, 8 PM $0.0049
+1.52%
$4.88 million $519,479
Jul 2, 2 PM $0.00558
+10.54%
$5.56 million $498,550
Jul 2, 1 PM $0.00499
+3.85%
$4.97 million $498,253
Jul 2, 12 PM $0.0048
+1.63%
$4.78 million $494,862
Jul 2, 11 AM $0.00472
+0.38%
$4.71 million $492,244
Jul 2, 10 AM $0.00471
+0.21%
$4.69 million $491,337
Jul 2, 9 AM $0.0047
+1.46%
$4.68 million $497,364
Jul 2, 8 AM $0.00468
+3.29%
$4.66 million $499,381
Jul 2, 7 AM $0.00453
-0.05%
$4.52 million $488,322
Jul 2, 6 AM $0.00453
+1.19%
$4.52 million $484,101
Jul 2, 5 AM $0.00448
-0.23%
$4.46 million $475,210
Jul 2, 4 AM $0.00449
-1.76%
$4.47 million $470,176
Jul 2, 3 AM $0.00457
+1.96%
$4.55 million $476,349
Jul 2, 2 AM $0.00448
+0.02%
$4.47 million $472,567
Jul 2, 1 AM $0.00448
+1.03%
$4.46 million $470,018
Jul 2, 12 AM $0.00443
-1.60%
$4.42 million $468,118
Jul 1, 11 PM $0.0045
+3.40%
$4.49 million $470,683
Jul 1, 10 PM $0.00436
+3.13%
$4.34 million $473,976
Jul 1, 9 PM $0.00422
+0.97%
$4.21 million $475,931
Jul 1, 8 PM $0.00418
-0.08%
$4.17 million $479,651
Jul 1, 7 PM $0.00419
-0.30%
$4.17 million $480,567
Jul 1, 6 PM $0.0042
-0.08%
$4.18 million $486,473
Jul 1, 5 PM $0.00421
+0.83%
$4.19 million $481,098
Jul 1, 4 PM $0.00417
-0.34%
$4.16 million $481,007
Jul 1, 3 PM $0.00418
+0.82%
$4.16 million $491,491
Jul 1, 2 PM $0.0041
+0.44%
$4.08 million $497,920
Jul 1, 1 PM $0.00408
+0.77%
$4.07 million $499,243
Jul 1, 12 PM $0.00405
+0.40%
$4.03 million $508,986
Jul 1, 11 AM $0.00403
+0.00%
$4.02 million $513,740
Jul 1, 10 AM $0.00403
+0.24%
$4.02 million $528,254
Jul 1, 9 AM $0.00402
-0.15%
$4.01 million $536,197
Jul 1, 8 AM $0.00403
-0.35%
$4.01 million $537,295
Jul 1, 7 AM $0.00404
+0.17%
$4.03 million $542,091
Jul 1, 6 AM $0.00404
-0.35%
$4.02 million $546,943
Jul 1, 5 AM $0.00405
-0.16%
$4.04 million $554,637
Jul 1, 4 AM $0.00406
+0.48%
$4.04 million $563,367
Jul 1, 3 AM $0.00404
+0.10%
$4.02 million $564,755
Jul 1, 2 AM $0.00403
+0.64%
$4.02 million $569,042
Jul 1, 1 AM $0.004
+0.51%
$3.99 million $581,187
Jul 1, 12 AM $0.00398
+0.68%
$3.97 million $579,344
Jun 30, 11 PM $0.00395
-0.58%
$3.94 million $585,637
Jun 30, 10 PM $0.00397
+0.57%
$3.96 million $587,267
Jun 30, 9 PM $0.00395
-0.20%
$3.94 million $592,655
Jun 30, 8 PM $0.00395
-0.26%
$3.94 million $587,259
Jun 30, 7 PM $0.00396
+0.73%
$3.95 million $591,697
Jun 30, 6 PM $0.00394
-0.40%
$3.92 million $593,628
Jun 30, 5 PM $0.00395
-0.90%
$3.94 million $607,463
Jun 30, 4 PM $0.00399
+0.12%
$3.98 million $627,743
Jun 30, 3 PM $0.00399
+1.57%
$3.97 million $624,963