OpenVPP Historical Data

OVPP Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0118
+0.28%
$ 11.72 million $ 618,662
May 17, 9 AM $ 0.0117
+0.44%
$ 11.69 million $ 628,806
May 17, 8 AM $ 0.0117
+0.33%
$ 11.64 million $ 627,162
May 17, 7 AM $ 0.0116
+0.25%
$ 11.6 million $ 625,994
May 17, 6 AM $ 0.0116
+0.67%
$ 11.59 million $ 612,939
May 17, 5 AM $ 0.0115
+0.15%
$ 11.51 million $ 621,684
May 17, 4 AM $ 0.0115
-0.38%
$ 11.49 million $ 625,147
May 17, 3 AM $ 0.0116
+0.02%
$ 11.54 million $ 623,832
May 17, 2 AM $ 0.0116
-0.22%
$ 11.54 million $ 632,577
May 17, 1 AM $ 0.0116
-0.72%
$ 11.58 million $ 637,692
May 17, 12 AM $ 0.0117
+0.62%
$ 11.67 million $ 645,967
May 16, 11 PM $ 0.0116
+4.30%
$ 11.6 million $ 647,989
May 16, 10 PM $ 0.0112
+0.83%
$ 11.12 million $ 645,621
May 16, 9 PM $ 0.0111
-10.51%
$ 11.09 million $ 643,630
May 16, 8 PM $ 0.0124
+1.00%
$ 12.39 million $ 639,930
May 16, 7 PM $ 0.0123
-2.84%
$ 12.27 million $ 636,771
May 16, 6 PM $ 0.0127
+0.52%
$ 12.64 million $ 636,732
May 16, 5 PM $ 0.0126
+0.25%
$ 12.52 million $ 631,836
May 16, 4 PM $ 0.0125
-2.24%
$ 12.49 million $ 633,718
May 16, 3 PM $ 0.0128
+0.03%
$ 12.78 million $ 621,388
May 16, 2 PM $ 0.0128
-1.47%
$ 12.78 million $ 633,115
May 16, 1 PM $ 0.013
-0.02%
$ 12.96 million $ 632,724
May 16, 12 PM $ 0.013
-0.95%
$ 12.97 million $ 615,280
May 16, 11 AM $ 0.0131
+2.08%
$ 13.09 million $ 616,120
May 16, 10 AM $ 0.0128
+0.93%
$ 12.71 million $ 630,112
May 16, 9 AM $ 0.0126
-1.78%
$ 12.6 million $ 626,940
May 16, 8 AM $ 0.0129
+0.12%
$ 12.82 million $ 632,345
May 16, 7 AM $ 0.0128
-1.12%
$ 12.8 million $ 619,689
May 16, 6 AM $ 0.013
+0.06%
$ 12.95 million $ 622,090
May 16, 5 AM $ 0.013
+0.18%
$ 12.94 million $ 619,181
May 16, 4 AM $ 0.013
-1.47%
$ 12.92 million $ 615,627
May 16, 3 AM $ 0.0132
-0.74%
$ 13.12 million $ 621,624
May 16, 2 AM $ 0.0133
+0.02%
$ 13.23 million $ 615,484
May 16, 1 AM $ 0.0133
+2.40%
$ 13.23 million $ 617,954
May 16, 12 AM $ 0.013
-0.14%
$ 12.92 million $ 627,485
May 15, 11 PM $ 0.013
-0.89%
$ 12.94 million $ 648,061
May 15, 10 PM $ 0.0131
+0.06%
$ 13.08 million $ 663,639
May 15, 9 PM $ 0.0131
-11.11%
$ 13.09 million $ 673,198
May 15, 8 PM $ 0.0148
-0.16%
$ 14.72 million $ 641,547
May 15, 7 PM $ 0.0148
-3.09%
$ 14.75 million $ 644,208
May 15, 6 PM $ 0.0153
+2.74%
$ 15.22 million $ 645,198
May 15, 5 PM $ 0.0149
+2.15%
$ 14.82 million $ 646,838
May 15, 4 PM $ 0.0146
-2.24%
$ 14.51 million $ 647,331
May 15, 3 PM $ 0.0149
+5.52%
$ 14.9 million $ 660,698
May 15, 2 PM $ 0.0141
+8.36%
$ 14.07 million $ 639,566
May 15, 1 PM $ 0.013
-1.80%
$ 12.99 million $ 638,248
May 15, 12 PM $ 0.0133
+1.72%
$ 13.23 million $ 638,320
May 15, 11 AM $ 0.013
-0.38%
$ 13.01 million $ 616,334
May 15, 10 AM $ 0.0131
-0.15%
$ 13.06 million $ 597,597
May 15, 9 AM $ 0.0131
-0.21%
$ 13.08 million $ 634,039