Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.00399
+1.57%
$3.97 million $624,963
Jun 30, 2 PM $0.00393
+0.74%
$3.91 million $623,295
Jun 30, 1 PM $0.00391
-0.58%
$3.89 million $626,559
Jun 30, 12 PM $0.00393
-9.25%
$3.92 million $627,770
Jun 30, 11 AM $0.0043
-1.19%
$4.28 million $636,639
Jun 30, 10 AM $0.00435
-0.18%
$4.34 million $621,062
Jun 30, 9 AM $0.00436
+0.21%
$4.34 million $606,601
Jun 30, 8 AM $0.00435
-0.34%
$4.34 million $609,435
Jun 30, 7 AM $0.00437
-0.51%
$4.35 million $614,219
Jun 30, 6 AM $0.00438
-0.01%
$4.37 million $613,878
Jun 30, 5 AM $0.00438
+0.00%
$4.37 million $602,994
Jun 30, 4 AM $0.00438
-0.42%
$4.37 million $598,617
Jun 30, 3 AM $0.0044
-0.04%
$4.39 million $592,235
Jun 30, 2 AM $0.0044
-0.56%
$4.39 million $596,347
Jun 30, 1 AM $0.00443
-0.60%
$4.41 million $579,933
Jun 30, 12 AM $0.00445
+0.39%
$4.44 million $585,944
Jun 29, 11 PM $0.00444
-3.18%
$4.42 million $585,582
Jun 29, 10 PM $0.00459
-0.90%
$4.57 million $586,433
Jun 29, 9 PM $0.00463
+0.16%
$4.62 million $581,881
Jun 29, 8 PM $0.00462
-1.26%
$4.61 million $587,149
Jun 29, 7 PM $0.00468
+1.01%
$4.67 million $595,032
Jun 29, 6 PM $0.00463
+0.34%
$4.62 million $600,895
Jun 29, 5 PM $0.00462
+1.63%
$4.6 million $599,550
Jun 29, 4 PM $0.00454
-0.99%
$4.53 million $583,795
Jun 29, 3 PM $0.00459
+0.55%
$4.57 million $584,627
Jun 29, 2 PM $0.00456
-1.46%
$4.55 million $587,074
Jun 29, 1 PM $0.00463
-1.60%
$4.61 million $587,830
Jun 29, 12 PM $0.0047
-0.85%
$4.69 million $585,090
Jun 29, 11 AM $0.00475
-0.40%
$4.73 million $582,488
Jun 29, 10 AM $0.00476
+0.19%
$4.75 million $592,961
Jun 29, 9 AM $0.00475
+0.19%
$4.74 million $603,437
Jun 29, 8 AM $0.00475
-0.47%
$4.73 million $602,401
Jun 29, 7 AM $0.00477
+0.22%
$4.75 million $606,197
Jun 29, 6 AM $0.00476
-0.23%
$4.74 million $606,653
Jun 29, 5 AM $0.00477
-0.11%
$4.75 million $611,012
Jun 29, 4 AM $0.00477
-0.53%
$4.76 million $616,245
Jun 29, 3 AM $0.0048
-0.13%
$4.78 million $616,369
Jun 29, 2 AM $0.0048
+0.22%
$4.79 million $613,932
Jun 29, 1 AM $0.00479
-0.71%
$4.78 million $628,641
Jun 29, 12 AM $0.00483
+0.20%
$4.81 million $628,225
Jun 28, 11 PM $0.00482
+0.96%
$4.8 million $621,540
Jun 28, 10 PM $0.00477
-0.08%
$4.76 million $623,083
Jun 28, 9 PM $0.00478
-0.22%
$4.76 million $635,171
Jun 28, 8 PM $0.00479
-0.18%
$4.77 million $644,485
Jun 28, 7 PM $0.00479
-0.23%
$4.78 million $645,347
Jun 28, 6 PM $0.00481
-0.02%
$4.79 million $642,017
Jun 28, 5 PM $0.00481
-2.15%
$4.79 million $639,344
Jun 28, 4 PM $0.00491
-4.06%
$4.9 million $643,645
Jun 28, 3 PM $0.00512
-0.13%
$5.1 million $641,565
Jun 28, 2 PM $0.00513
-3.49%
$5.11 million $637,361