OpenVPP Historical Data

OVPP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00431
-0.88%
$ 4.3 million $ 815,645
Feb 6, 7 AM $ 0.00435
-0.33%
$ 4.33 million $ 831,748
Feb 6, 6 AM $ 0.00436
-1.39%
$ 4.35 million $ 844,822
Feb 6, 5 AM $ 0.00442
+0.95%
$ 4.41 million $ 829,363
Feb 6, 4 AM $ 0.00438
+1.62%
$ 4.37 million $ 777,033
Feb 6, 3 AM $ 0.00431
-0.69%
$ 4.3 million $ 806,747
Feb 6, 2 AM $ 0.00434
+1.88%
$ 4.33 million $ 791,923
Feb 6, 1 AM $ 0.00426
+2.42%
$ 4.25 million $ 843,407
Feb 6, 12 AM $ 0.00416
-1.53%
$ 4.15 million $ 833,733
Feb 5, 11 PM $ 0.00423
-1.70%
$ 4.21 million $ 833,307
Feb 5, 10 PM $ 0.0043
+2.62%
$ 4.29 million $ 856,555
Feb 5, 9 PM $ 0.00419
-7.78%
$ 4.18 million $ 877,243
Feb 5, 8 PM $ 0.00454
-4.48%
$ 4.53 million $ 862,530
Feb 5, 7 PM $ 0.00475
+0.13%
$ 4.74 million $ 848,320
Feb 5, 6 PM $ 0.00475
+0.53%
$ 4.74 million $ 862,306
Feb 5, 5 PM $ 0.00473
-2.22%
$ 4.71 million $ 854,353
Feb 5, 4 PM $ 0.00484
-1.00%
$ 4.82 million $ 859,697
Feb 5, 3 PM $ 0.00488
-1.66%
$ 4.87 million $ 853,775
Feb 5, 2 PM $ 0.00497
+0.44%
$ 4.95 million $ 858,121
Feb 5, 1 PM $ 0.00495
+0.65%
$ 4.93 million $ 846,840
Feb 5, 12 PM $ 0.00491
-2.55%
$ 4.9 million $ 823,207
Feb 5, 11 AM $ 0.00504
-0.35%
$ 5.03 million $ 818,041
Feb 5, 10 AM $ 0.00506
-0.58%
$ 5.04 million $ 827,249
Feb 5, 9 AM $ 0.00509
+0.83%
$ 5.07 million $ 780,810
Feb 5, 8 AM $ 0.00505
+0.55%
$ 5.03 million $ 821,824
Feb 5, 7 AM $ 0.00502
-0.45%
$ 5.01 million $ 814,681
Feb 5, 6 AM $ 0.00504
+0.97%
$ 5.03 million $ 799,043
Feb 5, 5 AM $ 0.00499
+0.27%
$ 4.98 million $ 826,995
Feb 5, 4 AM $ 0.00498
-0.08%
$ 4.97 million $ 826,745
Feb 5, 3 AM $ 0.00499
-0.56%
$ 4.97 million $ 790,928
Feb 5, 2 AM $ 0.00502
-1.06%
$ 5 million $ 877,993
Feb 5, 1 AM $ 0.00507
+0.53%
$ 5.06 million $ 824,542
Feb 5, 12 AM $ 0.00504
+0.14%
$ 5.03 million $ 821,401
Feb 4, 11 PM $ 0.00504
-0.13%
$ 5.02 million $ 847,899
Feb 4, 10 PM $ 0.00505
-0.01%
$ 5.03 million $ 835,170
Feb 4, 9 PM $ 0.00505
-2.21%
$ 5.03 million $ 811,621
Feb 4, 8 PM $ 0.00516
-0.54%
$ 5.14 million $ 763,026
Feb 4, 7 PM $ 0.00519
+0.91%
$ 5.17 million $ 808,324
Feb 4, 6 PM $ 0.00514
+2.81%
$ 5.12 million $ 787,955
Feb 4, 5 PM $ 0.005
-5.59%
$ 4.98 million $ 782,982
Feb 4, 4 PM $ 0.0053
-2.60%
$ 5.28 million $ 770,672
Feb 4, 3 PM $ 0.00544
-1.60%
$ 5.42 million $ 772,199
Feb 4, 2 PM $ 0.00553
-0.47%
$ 5.51 million $ 755,923
Feb 4, 1 PM $ 0.00556
-0.32%
$ 5.54 million $ 751,158
Feb 4, 12 PM $ 0.00558
+0.03%
$ 5.56 million $ 706,400
Feb 4, 11 AM $ 0.00558
-5.04%
$ 5.56 million $ 709,701
Feb 4, 10 AM $ 0.00587
+0.93%
$ 5.85 million $ 716,438
Feb 4, 9 AM $ 0.00582
-0.69%
$ 5.79 million $ 675,285
Feb 4, 8 AM $ 0.00586
-0.97%
$ 5.84 million $ 677,177
Feb 4, 7 AM $ 0.00592
+1.64%
$ 5.9 million $ 696,367