Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:38 AM $0.00239
+0.00%
$-- $95,664
7:37 AM $0.0024
+0.00%
$-- $95,642
7:36 AM $0.0024
+0.00%
$-- $95,630
7:35 AM $0.0024
+0.00%
$-- $95,619
7:34 AM $0.0024
+0.00%
$-- $95,599
7:33 AM $0.0024
+0.00%
$-- $95,538
7:32 AM $0.0024
+0.00%
$-- $95,472
7:31 AM $0.00241
+0.00%
$-- $95,483
7:30 AM $0.0024
+0.00%
$-- $95,447
7:29 AM $0.0024
+0.00%
$-- $95,391
7:28 AM $0.0024
+0.00%
$-- $95,361
7:27 AM $0.0024
+0.00%
$-- $95,384
7:26 AM $0.0024
+0.00%
$-- $95,344
7:25 AM $0.0024
+0.00%
$-- $95,356
7:24 AM $0.0024
+0.00%
$-- $95,308
7:23 AM $0.0024
+0.00%
$-- $95,279
7:22 AM $0.0024
+0.00%
$-- $95,277
7:21 AM $0.0024
+0.00%
$-- $95,268
7:20 AM $0.0024
+0.00%
$-- $95,221
7:19 AM $0.0024
+0.00%
$-- $95,188
7:18 AM $0.0024
+0.00%
$-- $95,121
7:17 AM $0.0024
+0.00%
$-- $95,021
7:16 AM $0.0024
+0.00%
$-- $94,969
7:15 AM $0.0024
+0.00%
$-- $94,930
7:14 AM $0.0024
+0.00%
$-- $94,917
7:13 AM $0.0024
+0.00%
$-- $94,885
7:12 AM $0.0024
+0.00%
$-- $94,881
7:11 AM $0.0024
+0.00%
$-- $94,826
7:10 AM $0.0024
+0.00%
$-- $94,800
7:09 AM $0.0024
+0.00%
$-- $94,758
7:08 AM $0.00241
+0.00%
$-- $94,754
7:07 AM $0.0024
+0.00%
$-- $94,745
7:06 AM $0.0024
+0.00%
$-- $94,644
7:05 AM $0.00241
+0.00%
$-- $94,592
7:04 AM $0.00241
+0.00%
$-- $94,429
7:03 AM $0.00242
+0.00%
$-- $94,296
7:02 AM $0.00242
+0.00%
$-- $94,217
7:01 AM $0.00242
+0.00%
$-- $94,259
7:00 AM $0.00243
+0.00%
$-- $94,233
6:59 AM $0.00242
+0.00%
$-- $94,154
6:58 AM $0.00242
+0.00%
$-- $94,186
6:57 AM $0.00249
+0.00%
$-- $94,207
6:56 AM $0.00248
+0.00%
$-- $93,337
6:55 AM $0.0025
+0.00%
$-- $93,112
6:54 AM $0.0025
+0.00%
$-- $93,161
6:53 AM $0.0025
+0.00%
$-- $93,061
6:52 AM $0.0025
+0.00%
$-- $93,085
6:51 AM $0.0025
+0.00%
$-- $93,105
6:50 AM $0.0025
+0.00%
$-- $93,108
6:49 AM $0.0025
+0.00%
$-- $93,132