Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.00513
-3.49%
$5.11 million $637,361
Jun 28, 1 PM $0.00531
-1.16%
$5.29 million $641,187
Jun 28, 12 PM $0.00537
-0.19%
$5.36 million $643,396
Jun 28, 11 AM $0.00538
+0.57%
$5.37 million $644,986
Jun 28, 10 AM $0.00536
+0.02%
$5.34 million $645,243
Jun 28, 9 AM $0.00535
-0.19%
$5.34 million $642,750
Jun 28, 8 AM $0.00536
+0.51%
$5.35 million $644,785
Jun 28, 7 AM $0.00533
+0.05%
$5.31 million $638,854
Jun 28, 6 AM $0.00533
-0.08%
$5.31 million $632,115
Jun 28, 5 AM $0.00533
+0.15%
$5.32 million $625,986
Jun 28, 4 AM $0.00532
+0.24%
$5.31 million $624,335
Jun 28, 3 AM $0.00532
-0.10%
$5.3 million $635,082
Jun 28, 2 AM $0.00532
+0.02%
$5.3 million $633,704
Jun 28, 1 AM $0.00533
-0.69%
$5.31 million $630,427
Jun 28, 12 AM $0.00537
-0.14%
$5.35 million $631,456
Jun 27, 11 PM $0.00537
-0.02%
$5.36 million $636,814
Jun 27, 10 PM $0.00538
+0.06%
$5.36 million $636,231
Jun 27, 9 PM $0.00537
-0.15%
$5.36 million $627,253
Jun 27, 8 PM $0.00538
-0.39%
$5.36 million $617,748
Jun 27, 7 PM $0.0054
-0.63%
$5.38 million $611,073
Jun 27, 6 PM $0.00543
+0.09%
$5.41 million $611,230
Jun 27, 5 PM $0.00543
-0.27%
$5.41 million $613,199
Jun 27, 4 PM $0.00544
+0.10%
$5.42 million $614,443
Jun 27, 3 PM $0.00544
+0.55%
$5.42 million $623,009
Jun 27, 2 PM $0.00541
+0.12%
$5.39 million $632,862
Jun 27, 1 PM $0.0054
+0.01%
$5.39 million $628,592
Jun 27, 12 PM $0.0054
-0.01%
$5.38 million $641,211
Jun 27, 11 AM $0.0054
+0.27%
$5.38 million $632,593
Jun 27, 10 AM $0.00538
+0.07%
$5.37 million $633,802
Jun 27, 9 AM $0.00538
-0.12%
$5.36 million $632,907
Jun 27, 8 AM $0.00539
+0.10%
$5.37 million $628,056
Jun 27, 7 AM $0.00538
-0.17%
$5.36 million $634,802
Jun 27, 6 AM $0.00539
-0.77%
$5.37 million $642,266
Jun 27, 5 AM $0.00544
-0.07%
$5.42 million $645,807
Jun 27, 4 AM $0.00544
-0.72%
$5.42 million $646,066
Jun 27, 3 AM $0.00548
-0.43%
$5.46 million $635,963
Jun 27, 2 AM $0.0055
-0.26%
$5.49 million $641,799
Jun 27, 1 AM $0.00553
-1.90%
$5.51 million $640,309
Jun 27, 12 AM $0.00563
-0.08%
$5.61 million $636,536
Jun 26, 11 PM $0.00564
+0.20%
$5.62 million $632,108
Jun 26, 10 PM $0.00563
-0.16%
$5.61 million $631,232
Jun 26, 9 PM $0.00563
+0.23%
$5.61 million $636,693
Jun 26, 8 PM $0.00562
-0.75%
$5.6 million $631,686
Jun 26, 7 PM $0.00566
+0.84%
$5.65 million $633,565
Jun 26, 6 PM $0.00563
-1.33%
$5.61 million $633,279
Jun 26, 5 PM $0.0057
+2.54%
$5.69 million $627,593
Jun 26, 4 PM $0.00556
+0.49%
$5.54 million $626,179
Jun 26, 3 PM $0.00554
+2.95%
$5.52 million $621,936
Jun 26, 2 PM $0.00538
+0.20%
$5.36 million $615,009
Jun 26, 1 PM $0.00537
+0.34%
$5.35 million $613,592