OpenVPP Historical Data

OVPP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00583
+0.42%
$ 5.81 million $ 665,792
Feb 4, 5 AM $ 0.00581
-0.15%
$ 5.79 million $ 642,642
Feb 4, 4 AM $ 0.00581
-0.46%
$ 5.8 million $ 636,289
Feb 4, 3 AM $ 0.00584
+0.90%
$ 5.82 million $ 674,123
Feb 4, 2 AM $ 0.00579
+0.22%
$ 5.77 million $ 682,994
Feb 4, 1 AM $ 0.00577
-0.36%
$ 5.75 million $ 643,892
Feb 4, 12 AM $ 0.0058
+0.22%
$ 5.78 million $ 688,706
Feb 3, 11 PM $ 0.00578
+0.82%
$ 5.76 million $ 643,513
Feb 3, 10 PM $ 0.00574
-1.18%
$ 5.72 million $ 676,410
Feb 3, 9 PM $ 0.0058
+0.59%
$ 5.79 million $ 638,625
Feb 3, 8 PM $ 0.00577
+3.61%
$ 5.76 million $ 679,811
Feb 3, 7 PM $ 0.00558
-0.61%
$ 5.57 million $ 683,771
Feb 3, 6 PM $ 0.00561
-0.81%
$ 5.6 million $ 658,693
Feb 3, 5 PM $ 0.00566
-0.52%
$ 5.64 million $ 692,674
Feb 3, 4 PM $ 0.00569
-1.04%
$ 5.67 million $ 648,949
Feb 3, 3 PM $ 0.00575
+0.19%
$ 5.73 million $ 698,111
Feb 3, 2 PM $ 0.00573
-0.87%
$ 5.72 million $ 663,466
Feb 3, 1 PM $ 0.00578
+0.44%
$ 5.77 million $ 661,929
Feb 3, 12 PM $ 0.00575
+0.56%
$ 5.74 million $ 669,132
Feb 3, 11 AM $ 0.00572
-2.72%
$ 5.7 million $ 664,049
Feb 3, 10 AM $ 0.00588
-0.54%
$ 5.86 million $ 704,982
Feb 3, 9 AM $ 0.0059
-2.29%
$ 5.88 million $ 702,693
Feb 3, 8 AM $ 0.00604
+0.18%
$ 6.02 million $ 695,444
Feb 3, 7 AM $ 0.00603
+1.05%
$ 5.97 million $ 671,556
Feb 3, 6 AM $ 0.00596
-0.43%
$ 5.94 million $ 668,454
Feb 3, 5 AM $ 0.00599
-0.27%
$ 5.97 million $ 682,700
Feb 3, 4 AM $ 0.006
+0.04%
$ 5.98 million $ 720,516
Feb 3, 3 AM $ 0.006
-0.10%
$ 5.98 million $ 713,559
Feb 3, 2 AM $ 0.00601
-0.94%
$ 5.99 million $ 682,485
Feb 3, 1 AM $ 0.00606
-0.21%
$ 6.04 million $ 701,690
Feb 3, 12 AM $ 0.00608
-0.36%
$ 6.06 million $ 670,155
Feb 2, 11 PM $ 0.0061
+0.19%
$ 6.07 million $ 702,466
Feb 2, 10 PM $ 0.00609
+0.06%
$ 6.07 million $ 681,004
Feb 2, 9 PM $ 0.00608
+0.29%
$ 6.06 million $ 680,831
Feb 2, 8 PM $ 0.00606
-0.14%
$ 6.05 million $ 721,669
Feb 2, 7 PM $ 0.00607
-0.37%
$ 6.05 million $ 702,899
Feb 2, 6 PM $ 0.0061
+0.06%
$ 6.08 million $ 690,316
Feb 2, 5 PM $ 0.00609
-2.07%
$ 6.07 million $ 698,520
Feb 2, 4 PM $ 0.00622
+0.56%
$ 6.22 million $ 695,992
Feb 2, 3 PM $ 0.00619
+2.26%
$ 6.17 million $ 691,477
Feb 2, 2 PM $ 0.00601
+0.28%
$ 5.99 million $ 706,533
Feb 2, 1 PM $ 0.006
+0.27%
$ 5.98 million $ 713,216
Feb 2, 12 PM $ 0.00598
+0.71%
$ 5.96 million $ 726,644
Feb 2, 11 AM $ 0.00594
+0.29%
$ 5.92 million $ 731,622
Feb 2, 10 AM $ 0.00592
+0.09%
$ 5.9 million $ 756,292
Feb 2, 9 AM $ 0.00592
+1.64%
$ 5.9 million $ 765,898
Feb 2, 8 AM $ 0.00582
+0.33%
$ 5.8 million $ 769,350
Feb 2, 7 AM $ 0.0058
+1.15%
$ 5.78 million $ 771,931
Feb 2, 6 AM $ 0.00573
+0.27%
$ 5.72 million $ 751,574
Feb 2, 5 AM $ 0.00572
-1.25%
$ 5.7 million $ 783,344