OpenVPP Historical Data

OVPP Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0131
-0.21%
$ 13.08 million $ 634,039
May 15, 8 AM $ 0.0132
+0.29%
$ 13.11 million $ 633,309
May 15, 7 AM $ 0.0131
+0.94%
$ 13.07 million $ 638,334
May 15, 6 AM $ 0.013
-1.17%
$ 12.95 million $ 639,000
May 15, 5 AM $ 0.0132
+0.11%
$ 13.12 million $ 616,575
May 15, 4 AM $ 0.0131
-0.12%
$ 13.11 million $ 605,922
May 15, 3 AM $ 0.0132
-0.26%
$ 13.12 million $ 609,352
May 15, 2 AM $ 0.0132
-0.03%
$ 13.15 million $ 608,203
May 15, 1 AM $ 0.0132
+0.05%
$ 13.16 million $ 628,272
May 15, 12 AM $ 0.0132
-0.39%
$ 13.15 million $ 619,667
May 14, 11 PM $ 0.0132
-0.66%
$ 13.2 million $ 629,224
May 14, 10 PM $ 0.0133
-0.94%
$ 13.29 million $ 631,795
May 14, 9 PM $ 0.0135
-0.01%
$ 13.42 million $ 634,370
May 14, 8 PM $ 0.0135
-2.77%
$ 13.42 million $ 638,024
May 14, 7 PM $ 0.0139
-0.68%
$ 13.82 million $ 635,327
May 14, 6 PM $ 0.014
+1.44%
$ 13.91 million $ 632,753
May 14, 5 PM $ 0.0138
+1.42%
$ 13.71 million $ 632,317
May 14, 4 PM $ 0.0135
+1.31%
$ 13.48 million $ 631,920
May 14, 3 PM $ 0.0133
+1.15%
$ 13.3 million $ 619,305
May 14, 2 PM $ 0.0132
-1.38%
$ 13.15 million $ 644,098
May 14, 1 PM $ 0.0134
+0.97%
$ 13.33 million $ 650,136
May 14, 12 PM $ 0.0132
+0.64%
$ 13.19 million $ 654,099
May 14, 11 AM $ 0.0131
+2.33%
$ 13.1 million $ 656,316
May 14, 10 AM $ 0.0132
-4.24%
$ 13.15 million $ 654,223
May 14, 9 AM $ 0.0138
-1.87%
$ 13.74 million $ 633,114
May 14, 8 AM $ 0.014
-0.17%
$ 13.99 million $ 639,324
May 14, 7 AM $ 0.0141
-0.13%
$ 14.02 million $ 637,978
May 14, 6 AM $ 0.0141
-0.76%
$ 14.04 million $ 636,262
May 14, 5 AM $ 0.0142
+0.97%
$ 14.15 million $ 640,720
May 14, 4 AM $ 0.014
-1.25%
$ 13.99 million $ 640,811
May 14, 3 AM $ 0.0142
-1.98%
$ 14.17 million $ 623,626
May 14, 2 AM $ 0.0145
-4.64%
$ 14.45 million $ 625,721
May 14, 1 AM $ 0.0152
+0.70%
$ 15.15 million $ 631,282
May 14, 12 AM $ 0.0151
-0.33%
$ 15.05 million $ 638,049
May 13, 11 PM $ 0.0152
+0.02%
$ 15.1 million $ 634,223
May 13, 10 PM $ 0.0151
+0.81%
$ 15.09 million $ 646,965
May 13, 9 PM $ 0.015
-0.50%
$ 14.97 million $ 654,625
May 13, 8 PM $ 0.0151
+0.35%
$ 15.04 million $ 675,100
May 13, 7 PM $ 0.015
-0.78%
$ 14.98 million $ 700,228
May 13, 6 PM $ 0.0151
-0.60%
$ 15.09 million $ 706,380
May 13, 5 PM $ 0.0152
+4.06%
$ 15.18 million $ 715,227
May 13, 4 PM $ 0.0146
+2.58%
$ 14.59 million $ 712,432
May 13, 3 PM $ 0.0142
+7.42%
$ 14.19 million $ 463,398
May 13, 2 PM $ 0.0133
+1.01%
$ 13.26 million $ 664,598
May 13, 1 PM $ 0.0131
-3.27%
$ 13.08 million $ 660,804
May 13, 12 PM $ 0.0136
-2.21%
$ 13.54 million $ 652,005
May 13, 11 AM $ 0.0139
-0.28%
$ 13.84 million $ 650,863
May 13, 10 AM $ 0.0139
+1.37%
$ 13.88 million $ 654,268
May 13, 9 AM $ 0.0137
-1.90%
$ 13.69 million $ 623,396
May 13, 8 AM $ 0.014
-0.70%
$ 13.96 million $ 632,377