OpenVPP Historical Data

OVPP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00572
-1.25%
$ 5.7 million $ 783,344
Feb 2, 4 AM $ 0.00579
-0.70%
$ 5.77 million $ 797,485
Feb 2, 3 AM $ 0.00583
-1.70%
$ 5.81 million $ 809,585
Feb 2, 2 AM $ 0.00593
-0.69%
$ 5.91 million $ 832,436
Feb 2, 1 AM $ 0.00598
-0.09%
$ 5.96 million $ 835,983
Feb 2, 12 AM $ 0.00598
+1.06%
$ 5.95 million $ 831,761
Feb 1, 11 PM $ 0.00592
-1.68%
$ 5.9 million $ 835,978
Feb 1, 10 PM $ 0.00602
+0.44%
$ 6 million $ 829,371
Feb 1, 9 PM $ 0.00599
-0.35%
$ 5.97 million $ 836,580
Feb 1, 8 PM $ 0.00601
-0.03%
$ 5.99 million $ 819,403
Feb 1, 7 PM $ 0.00601
-0.56%
$ 6 million $ 808,270
Feb 1, 6 PM $ 0.00605
+0.59%
$ 6.03 million $ 827,237
Feb 1, 5 PM $ 0.00601
+0.20%
$ 5.99 million $ 826,671
Feb 1, 4 PM $ 0.006
-0.38%
$ 5.98 million $ 838,387
Feb 1, 3 PM $ 0.00602
-2.55%
$ 6 million $ 834,942
Feb 1, 2 PM $ 0.00618
-1.59%
$ 6.16 million $ 815,886
Feb 1, 1 PM $ 0.00628
-0.56%
$ 6.26 million $ 761,177
Feb 1, 12 PM $ 0.00632
+0.13%
$ 6.3 million $ 798,376
Feb 1, 11 AM $ 0.00631
-0.19%
$ 6.29 million $ 760,423
Feb 1, 10 AM $ 0.00632
-0.31%
$ 6.29 million $ 800,819
Feb 1, 9 AM $ 0.00634
+0.17%
$ 6.32 million $ 770,018
Feb 1, 8 AM $ 0.00633
-0.63%
$ 6.31 million $ 788,316
Feb 1, 7 AM $ 0.00637
-0.17%
$ 6.35 million $ 827,600
Feb 1, 6 AM $ 0.00637
-1.45%
$ 6.35 million $ 786,535
Feb 1, 5 AM $ 0.00647
-0.17%
$ 6.45 million $ 819,614
Feb 1, 4 AM $ 0.00648
+0.06%
$ 6.46 million $ 776,299
Feb 1, 3 AM $ 0.00648
-0.34%
$ 6.46 million $ 757,035
Feb 1, 2 AM $ 0.0065
+0.25%
$ 6.48 million $ 802,826
Feb 1, 1 AM $ 0.00648
-0.25%
$ 6.46 million $ 796,700
Feb 1, 12 AM $ 0.0065
+0.80%
$ 6.48 million $ 799,637
Jan 31, 11 PM $ 0.00645
+1.40%
$ 6.43 million $ 796,785
Jan 31, 10 PM $ 0.00636
+2.98%
$ 6.34 million $ 788,447
Jan 31, 9 PM $ 0.00618
+0.94%
$ 6.16 million $ 774,040
Jan 31, 8 PM $ 0.00612
-0.33%
$ 6.1 million $ 822,813
Jan 31, 7 PM $ 0.00614
+0.40%
$ 6.12 million $ 829,466
Jan 31, 6 PM $ 0.00612
-1.28%
$ 6.09 million $ 818,679
Jan 31, 5 PM $ 0.0062
-3.53%
$ 6.18 million $ 812,966
Jan 31, 4 PM $ 0.00642
-1.47%
$ 6.4 million $ 813,578
Jan 31, 3 PM $ 0.00652
-0.78%
$ 6.5 million $ 773,443
Jan 31, 2 PM $ 0.00657
-3.75%
$ 6.55 million $ 822,816
Jan 31, 1 PM $ 0.00683
-1.03%
$ 6.81 million $ 769,883
Jan 31, 12 PM $ 0.00689
+6.43%
$ 6.87 million $ 822,810
Jan 31, 11 AM $ 0.00648
+0.13%
$ 6.45 million $ 754,617
Jan 31, 10 AM $ 0.00647
-0.44%
$ 6.45 million $ 810,161
Jan 31, 9 AM $ 0.0065
+0.24%
$ 6.48 million $ 740,945
Jan 31, 8 AM $ 0.00648
-1.39%
$ 6.46 million $ 762,944
Jan 31, 7 AM $ 0.00657
+0.06%
$ 6.55 million $ 730,659
Jan 31, 6 AM $ 0.00657
+0.28%
$ 6.55 million $ 726,977
Jan 31, 5 AM $ 0.00655
+0.04%
$ 6.53 million $ 776,946
Jan 31, 4 AM $ 0.00655
-0.36%
$ 6.53 million $ 763,576