OpenVPP Historical Data

OVPP Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.014
-0.70%
$ 13.96 million $ 632,377
May 13, 7 AM $ 0.0141
+0.59%
$ 14.05 million $ 632,225
May 13, 6 AM $ 0.014
-0.45%
$ 13.97 million $ 633,553
May 13, 5 AM $ 0.0141
+0.32%
$ 14.03 million $ 630,149
May 13, 4 AM $ 0.014
+1.00%
$ 13.99 million $ 631,889
May 13, 3 AM $ 0.0139
+0.23%
$ 13.85 million $ 629,991
May 13, 2 AM $ 0.0138
-4.86%
$ 13.8 million $ 625,888
May 13, 1 AM $ 0.0146
-0.87%
$ 14.54 million $ 625,870
May 13, 12 AM $ 0.0147
-0.80%
$ 14.64 million $ 631,223
May 12, 11 PM $ 0.0148
-0.50%
$ 14.78 million $ 625,103
May 12, 10 PM $ 0.0149
+1.16%
$ 14.85 million $ 601,527
May 12, 9 PM $ 0.0147
+1.47%
$ 14.67 million $ 597,040
May 12, 8 PM $ 0.0145
+0.07%
$ 14.46 million $ 588,370
May 12, 7 PM $ 0.0145
-0.92%
$ 14.42 million $ 597,777
May 12, 6 PM $ 0.0146
-1.49%
$ 14.57 million $ 750,866
May 12, 5 PM $ 0.0148
-0.18%
$ 14.79 million $ 875,922
May 12, 4 PM $ 0.0148
-0.98%
$ 14.8 million $ 995,306
May 12, 3 PM $ 0.015
+0.69%
$ 15 million $ 1.03 million
May 12, 2 PM $ 0.015
-0.11%
$ 14.91 million $ 1.04 million
May 12, 1 PM $ 0.015
-0.01%
$ 14.91 million $ 1.04 million
May 12, 12 PM $ 0.015
-0.60%
$ 14.99 million $ 1.05 million
May 12, 11 AM $ 0.0151
-0.31%
$ 15.08 million $ 1.05 million
May 12, 10 AM $ 0.0152
-0.58%
$ 15.13 million $ 1.05 million
May 12, 9 AM $ 0.0153
-2.17%
$ 15.21 million $ 1.05 million
May 12, 8 AM $ 0.0156
-0.95%
$ 15.56 million $ 1.04 million
May 12, 7 AM $ 0.0158
+0.58%
$ 15.71 million $ 1.06 million
May 12, 6 AM $ 0.0157
+1.28%
$ 15.62 million $ 1.07 million
May 12, 5 AM $ 0.0155
+0.97%
$ 15.42 million $ 1.07 million
May 12, 4 AM $ 0.0153
+1.72%
$ 15.26 million $ 1.08 million
May 12, 3 AM $ 0.0151
+0.45%
$ 15.01 million $ 1.08 million
May 12, 2 AM $ 0.0151
-3.40%
$ 15.02 million $ 1.08 million
May 12, 1 AM $ 0.0156
-2.15%
$ 15.55 million $ 1.04 million
May 12, 12 AM $ 0.0159
-5.96%
$ 15.87 million $ 1.02 million
May 11, 11 PM $ 0.0169
-2.15%
$ 16.86 million $ 1 million
May 11, 10 PM $ 0.0173
-1.33%
$ 17.23 million $ 1.02 million
May 11, 9 PM $ 0.0175
-2.13%
$ 17.47 million $ 1.04 million
May 11, 8 PM $ 0.0179
-0.74%
$ 17.87 million $ 1.04 million
May 11, 7 PM $ 0.0183
+12.06%
$ 18.26 million $ 1.04 million
May 11, 6 PM $ 0.0165
-1.87%
$ 16.41 million $ 903,042
May 11, 5 PM $ 0.0169
+5.97%
$ 16.82 million $ 783,133
May 11, 4 PM $ 0.0159
+3.53%
$ 15.87 million $ 684,025
May 11, 3 PM $ 0.0153
-0.51%
$ 15.29 million $ 648,334
May 11, 2 PM $ 0.0154
-1.82%
$ 15.37 million $ 638,639
May 11, 1 PM $ 0.0157
-0.07%
$ 15.67 million $ 637,085
May 11, 12 PM $ 0.0157
-0.98%
$ 15.68 million $ 631,854
May 11, 11 AM $ 0.0159
-0.11%
$ 15.85 million $ 633,026
May 11, 10 AM $ 0.0159
-1.48%
$ 15.87 million $ 633,346
May 11, 9 AM $ 0.0162
+0.17%
$ 16.12 million $ 632,000
May 11, 8 AM $ 0.0161
+0.34%
$ 16.1 million $ 631,739
May 11, 7 AM $ 0.0161
-0.01%
$ 16.04 million $ 615,237