OpenVPP Historical Data

OVPP Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0161
+0.34%
$ 16.1 million $ 631,739
May 11, 7 AM $ 0.0161
-0.01%
$ 16.04 million $ 615,237
May 11, 6 AM $ 0.0161
+1.08%
$ 16.07 million $ 630,001
May 11, 5 AM $ 0.0159
-1.12%
$ 15.9 million $ 631,394
May 11, 4 AM $ 0.0162
+0.36%
$ 16.15 million $ 636,709
May 11, 3 AM $ 0.0161
-1.20%
$ 16.09 million $ 634,991
May 11, 2 AM $ 0.0163
-0.79%
$ 16.28 million $ 635,470
May 11, 1 AM $ 0.0165
-0.49%
$ 16.44 million $ 638,663
May 11, 12 AM $ 0.0165
-1.98%
$ 16.49 million $ 639,977
May 10, 11 PM $ 0.0169
+0.26%
$ 16.82 million $ 631,479
May 10, 10 PM $ 0.0168
+1.75%
$ 16.78 million $ 612,593
May 10, 9 PM $ 0.0166
-0.53%
$ 16.5 million $ 633,358
May 10, 8 PM $ 0.0167
-4.12%
$ 16.61 million $ 634,354
May 10, 7 PM $ 0.0174
+0.81%
$ 17.33 million $ 634,111
May 10, 6 PM $ 0.0172
-0.38%
$ 17.17 million $ 628,783
May 10, 5 PM $ 0.0173
+5.98%
$ 17.27 million $ 639,343
May 10, 4 PM $ 0.0163
+0.96%
$ 16.26 million $ 633,202
May 10, 3 PM $ 0.0162
+1.59%
$ 16.16 million $ 632,019
May 10, 2 PM $ 0.0159
+0.15%
$ 15.86 million $ 635,091
May 10, 1 PM $ 0.0159
+0.10%
$ 15.84 million $ 627,565
May 10, 12 PM $ 0.0159
-0.97%
$ 15.83 million $ 631,103
May 10, 11 AM $ 0.016
-0.59%
$ 15.98 million $ 630,187
May 10, 10 AM $ 0.0161
-1.48%
$ 16.08 million $ 635,651
May 10, 9 AM $ 0.0164
+0.12%
$ 16.35 million $ 632,301
May 10, 8 AM $ 0.0164
-0.15%
$ 16.33 million $ 627,952
May 10, 7 AM $ 0.0164
-0.93%
$ 16.35 million $ 622,948
May 10, 6 AM $ 0.0166
+0.22%
$ 16.51 million $ 587,574
May 10, 5 AM $ 0.0165
-0.18%
$ 16.47 million $ 614,075
May 10, 4 AM $ 0.0166
+0.51%
$ 16.51 million $ 629,386
May 10, 3 AM $ 0.0165
+0.00%
$ 16.43 million $ 627,898
May 10, 2 AM $ 0.0166
+0.53%
$ 16.5 million $ 627,013
May 10, 1 AM $ 0.0165
+0.15%
$ 16.43 million $ 626,327
May 10, 12 AM $ 0.0165
-0.54%
$ 16.41 million $ 628,420
May 9, 11 PM $ 0.0165
-1.18%
$ 16.46 million $ 632,543
May 9, 10 PM $ 0.0167
-2.61%
$ 16.68 million $ 630,219
May 9, 9 PM $ 0.0171
-0.26%
$ 17.09 million $ 575,311
May 9, 8 PM $ 0.0172
-0.51%
$ 17.15 million $ 560,429
May 9, 7 PM $ 0.0172
-0.45%
$ 17.16 million $ 582,942
May 9, 6 PM $ 0.0173
-0.30%
$ 17.24 million $ 565,970
May 9, 5 PM $ 0.0173
-1.92%
$ 17.29 million $ 580,386
May 9, 4 PM $ 0.0176
+7.92%
$ 17.56 million $ 623,010
May 9, 3 PM $ 0.0164
+3.20%
$ 16.32 million $ 735,593
May 9, 2 PM $ 0.0159
-0.74%
$ 15.83 million $ 834,278
May 9, 1 PM $ 0.016
-2.50%
$ 15.94 million $ 862,837
May 9, 12 PM $ 0.0164
-0.03%
$ 16.35 million $ 856,625
May 9, 11 AM $ 0.0164
-1.47%
$ 16.35 million $ 859,230
May 9, 10 AM $ 0.017
+2.92%
$ 16.91 million $ 856,221
May 9, 9 AM $ 0.0165
+2.30%
$ 16.46 million $ 858,217
May 9, 8 AM $ 0.0161
+1.93%
$ 16.02 million $ 852,489
May 9, 7 AM $ 0.0158
+1.21%
$ 15.72 million $ 847,408