OpenVPP Historical Data

OVPP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00655
-0.36%
$ 6.53 million $ 763,576
Jan 31, 3 AM $ 0.00657
+0.05%
$ 6.55 million $ 691,043
Jan 31, 2 AM $ 0.00657
-0.01%
$ 6.55 million $ 681,977
Jan 31, 1 AM $ 0.00657
-0.10%
$ 6.55 million $ 691,576
Jan 31, 12 AM $ 0.00658
+0.18%
$ 6.56 million $ 703,137
Jan 30, 11 PM $ 0.00657
+0.16%
$ 6.54 million $ 713,335
Jan 30, 10 PM $ 0.00656
+0.58%
$ 6.54 million $ 727,099
Jan 30, 9 PM $ 0.00652
+0.52%
$ 6.5 million $ 779,287
Jan 30, 8 PM $ 0.00649
-1.03%
$ 6.47 million $ 776,530
Jan 30, 7 PM $ 0.00656
-3.49%
$ 6.54 million $ 770,094
Jan 30, 6 PM $ 0.00679
-0.45%
$ 6.77 million $ 754,159
Jan 30, 5 PM $ 0.00682
-0.14%
$ 6.81 million $ 693,167
Jan 30, 4 PM $ 0.00683
-0.08%
$ 6.81 million $ 685,859
Jan 30, 3 PM $ 0.00684
+0.31%
$ 6.82 million $ 680,347
Jan 30, 2 PM $ 0.00682
+0.07%
$ 6.8 million $ 724,061
Jan 30, 1 PM $ 0.00681
-0.81%
$ 6.79 million $ 737,747
Jan 30, 12 PM $ 0.00687
+0.28%
$ 6.85 million $ 679,783
Jan 30, 11 AM $ 0.00685
+1.10%
$ 6.81 million $ 718,658
Jan 30, 10 AM $ 0.00678
-1.06%
$ 6.75 million $ 703,771
Jan 30, 9 AM $ 0.00685
+1.19%
$ 6.83 million $ 664,930
Jan 30, 8 AM $ 0.00677
-0.52%
$ 6.75 million $ 714,224
Jan 30, 7 AM $ 0.0068
+0.12%
$ 6.79 million $ 710,703
Jan 30, 6 AM $ 0.00679
-1.67%
$ 6.77 million $ 727,604
Jan 30, 5 AM $ 0.00691
-0.15%
$ 6.89 million $ 683,276
Jan 30, 4 AM $ 0.00692
+0.43%
$ 6.9 million $ 689,931
Jan 30, 3 AM $ 0.00689
+0.64%
$ 6.87 million $ 693,374
Jan 30, 2 AM $ 0.00686
-0.39%
$ 6.83 million $ 766,651
Jan 30, 1 AM $ 0.00688
-2.34%
$ 6.86 million $ 765,019
Jan 30, 12 AM $ 0.00705
-0.16%
$ 7.03 million $ 730,830
Jan 29, 11 PM $ 0.00706
+0.22%
$ 7.04 million $ 733,016
Jan 29, 10 PM $ 0.00705
+0.24%
$ 7.03 million $ 737,355
Jan 29, 9 PM $ 0.00703
+0.23%
$ 7.01 million $ 772,729
Jan 29, 8 PM $ 0.00702
-0.67%
$ 6.99 million $ 740,385
Jan 29, 7 PM $ 0.00706
+0.21%
$ 7.04 million $ 798,332
Jan 29, 6 PM $ 0.00705
-2.24%
$ 7.03 million $ 798,934
Jan 29, 5 PM $ 0.00722
-0.32%
$ 7.2 million $ 799,068
Jan 29, 4 PM $ 0.00724
+1.10%
$ 7.22 million $ 798,361
Jan 29, 3 PM $ 0.00716
-2.36%
$ 7.14 million $ 814,066
Jan 29, 2 PM $ 0.00734
-1.82%
$ 7.31 million $ 832,935
Jan 29, 1 PM $ 0.00747
+0.48%
$ 7.45 million $ 825,649
Jan 29, 12 PM $ 0.00744
+0.35%
$ 7.41 million $ 785,100
Jan 29, 11 AM $ 0.00741
+0.46%
$ 7.39 million $ 803,718
Jan 29, 10 AM $ 0.00738
-1.19%
$ 7.35 million $ 828,709
Jan 29, 9 AM $ 0.00747
+0.72%
$ 7.45 million $ 851,078
Jan 29, 8 AM $ 0.00741
+0.03%
$ 7.39 million $ 876,765
Jan 29, 7 AM $ 0.00741
-0.08%
$ 7.39 million $ 871,032
Jan 29, 6 AM $ 0.00742
-0.30%
$ 7.4 million $ 876,936
Jan 29, 5 AM $ 0.00744
-0.71%
$ 7.42 million $ 939,418
Jan 29, 4 AM $ 0.00748
+0.19%
$ 7.46 million $ 940,183
Jan 29, 3 AM $ 0.00747
+0.32%
$ 7.45 million $ 906,069