Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.00591
+1.09%
$5.89 million $513,421
Jun 24, 10 AM $0.00585
-0.24%
$5.83 million $517,950
Jun 24, 9 AM $0.00585
-0.06%
$5.83 million $521,907
Jun 24, 8 AM $0.00585
-0.53%
$5.83 million $519,903
Jun 24, 7 AM $0.00588
+0.18%
$5.86 million $525,644
Jun 24, 6 AM $0.00587
-0.15%
$5.85 million $549,291
Jun 24, 5 AM $0.00587
+0.64%
$5.85 million $571,465
Jun 24, 4 AM $0.00584
+0.04%
$5.82 million $578,726
Jun 24, 3 AM $0.00583
-0.50%
$5.81 million $585,830
Jun 24, 2 AM $0.00586
-0.59%
$5.84 million $596,922
Jun 24, 1 AM $0.0059
-0.77%
$5.88 million $607,108
Jun 24, 12 AM $0.00595
-1.52%
$5.93 million $612,419
Jun 23, 11 PM $0.00604
-0.44%
$6.02 million $614,588
Jun 23, 10 PM $0.00607
+0.46%
$6.05 million $604,781
Jun 23, 9 PM $0.00604
+0.25%
$6.02 million $594,677
Jun 23, 8 PM $0.00603
-1.25%
$6.01 million $588,311
Jun 23, 7 PM $0.00611
-0.65%
$6.09 million $589,540
Jun 23, 6 PM $0.00615
+0.11%
$6.13 million $599,559
Jun 23, 5 PM $0.00614
+0.25%
$6.12 million $603,722
Jun 23, 4 PM $0.00612
-0.22%
$6.1 million $603,202
Jun 23, 3 PM $0.00613
-0.52%
$6.11 million $606,292
Jun 23, 2 PM $0.00616
-0.53%
$6.14 million $611,711
Jun 23, 1 PM $0.0062
+0.12%
$6.18 million $600,110
Jun 23, 12 PM $0.00619
-0.08%
$6.17 million $602,730
Jun 23, 11 AM $0.00619
+0.34%
$6.17 million $593,791
Jun 23, 10 AM $0.00617
-0.36%
$6.15 million $594,729
Jun 23, 9 AM $0.00619
-0.72%
$6.17 million $595,663
Jun 23, 8 AM $0.00623
-2.37%
$6.21 million $593,584
Jun 23, 7 AM $0.00638
+0.04%
$6.36 million $597,785
Jun 23, 6 AM $0.00638
-1.40%
$6.36 million $589,334
Jun 23, 5 AM $0.00648
-0.84%
$6.46 million $588,777
Jun 23, 4 AM $0.00653
+0.19%
$6.51 million $588,470
Jun 23, 3 AM $0.00653
-0.02%
$6.51 million $596,119
Jun 23, 2 AM $0.00653
-0.23%
$6.51 million $597,267
Jun 23, 1 AM $0.00654
+0.29%
$6.52 million $602,778
Jun 23, 12 AM $0.00652
-0.13%
$6.49 million $616,632
Jun 22, 11 PM $0.00652
-0.45%
$6.5 million $620,304
Jun 22, 10 PM $0.00655
-1.24%
$6.53 million $620,666
Jun 22, 9 PM $0.00664
-0.21%
$6.61 million $627,996
Jun 22, 8 PM $0.00665
+0.19%
$6.63 million $623,574
Jun 22, 7 PM $0.00664
-1.34%
$6.62 million $627,557
Jun 22, 6 PM $0.00673
-0.17%
$6.71 million $628,096
Jun 22, 5 PM $0.00674
-0.92%
$6.72 million $624,326
Jun 22, 4 PM $0.0068
-1.27%
$6.78 million $624,905
Jun 22, 3 PM $0.00689
+1.02%
$6.87 million $625,684
Jun 22, 2 PM $0.00682
-0.48%
$6.8 million $613,651
Jun 22, 1 PM $0.00686
+0.49%
$6.83 million $616,551
Jun 22, 12 PM $0.00682
+0.46%
$6.8 million $620,493
Jun 22, 11 AM $0.00679
-0.09%
$6.77 million $621,178
Jun 22, 10 AM $0.0068
-0.08%
$6.78 million $617,463