OpenVPP Historical Data

OVPP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00747
+0.32%
$ 7.45 million $ 906,069
Jan 29, 2 AM $ 0.00745
-1.40%
$ 7.42 million $ 1.05 million
Jan 29, 1 AM $ 0.00755
-0.26%
$ 7.53 million $ 978,246
Jan 29, 12 AM $ 0.00757
+0.01%
$ 7.55 million $ 964,286
Jan 28, 11 PM $ 0.00757
-0.07%
$ 7.55 million $ 967,700
Jan 28, 10 PM $ 0.00758
-0.02%
$ 7.55 million $ 966,209
Jan 28, 9 PM $ 0.00758
+0.06%
$ 7.55 million $ 979,234
Jan 28, 8 PM $ 0.00758
+0.21%
$ 7.55 million $ 962,107
Jan 28, 7 PM $ 0.00756
-0.07%
$ 7.54 million $ 962,114
Jan 28, 6 PM $ 0.00756
-0.38%
$ 7.54 million $ 962,620
Jan 28, 5 PM $ 0.0076
+0.01%
$ 7.58 million $ 1.02 million
Jan 28, 4 PM $ 0.0076
-0.11%
$ 7.57 million $ 1.02 million
Jan 28, 3 PM $ 0.00761
-0.11%
$ 7.58 million $ 1.02 million
Jan 28, 2 PM $ 0.00762
-0.62%
$ 7.59 million $ 1 million
Jan 28, 1 PM $ 0.00766
+0.41%
$ 7.64 million $ 1.01 million
Jan 28, 12 PM $ 0.00763
+0.33%
$ 7.61 million $ 954,276
Jan 28, 11 AM $ 0.00761
+0.22%
$ 7.58 million $ 997,830
Jan 28, 10 AM $ 0.00759
-0.23%
$ 7.57 million $ 928,527
Jan 28, 9 AM $ 0.00761
+0.17%
$ 7.58 million $ 915,431
Jan 28, 8 AM $ 0.00759
-0.73%
$ 7.57 million $ 885,965
Jan 28, 7 AM $ 0.00765
-3.74%
$ 7.67 million $ 925,307
Jan 28, 6 AM $ 0.00795
-0.84%
$ 7.92 million $ 845,420
Jan 28, 5 AM $ 0.00801
-3.58%
$ 7.99 million $ 816,724
Jan 28, 4 AM $ 0.00831
+16.95%
$ 8.29 million $ 803,869
Jan 28, 3 AM $ 0.00711
-0.19%
$ 7.08 million $ 723,239
Jan 28, 2 AM $ 0.00712
+0.19%
$ 7.1 million $ 798,497
Jan 28, 1 AM $ 0.00711
-0.09%
$ 7.08 million $ 379,022
Jan 28, 12 AM $ 0.00711
+0.15%
$ 7.09 million $ 375,454
Jan 27, 11 PM $ 0.0071
+0.01%
$ 7.08 million $ 365,062
Jan 27, 10 PM $ 0.0071
-1.40%
$ 7.08 million $ 363,286
Jan 27, 9 PM $ 0.0072
+0.58%
$ 7.18 million $ 413,471
Jan 27, 8 PM $ 0.00716
+2.95%
$ 7.14 million $ 418,277
Jan 27, 7 PM $ 0.00696
+1.21%
$ 6.94 million $ 371,237
Jan 27, 6 PM $ 0.00687
+0.36%
$ 6.85 million $ 417,371
Jan 27, 5 PM $ 0.00685
-0.89%
$ 6.83 million $ 369,529
Jan 27, 4 PM $ 0.00691
+1.87%
$ 6.89 million $ 419,639
Jan 27, 3 PM $ 0.00678
+0.68%
$ 6.76 million $ 408,688
Jan 27, 2 PM $ 0.00674
-0.82%
$ 6.71 million $ 407,658
Jan 27, 1 PM $ 0.00679
+0.21%
$ 6.77 million $ 364,695
Jan 27, 12 PM $ 0.00678
+0.16%
$ 6.76 million $ 364,436
Jan 27, 11 AM $ 0.00677
-0.71%
$ 6.75 million $ 367,654
Jan 27, 10 AM $ 0.00682
+1.41%
$ 6.79 million $ 417,232
Jan 27, 9 AM $ 0.00672
-1.05%
$ 6.7 million $ 418,802
Jan 27, 8 AM $ 0.00679
+0.00%
$ 6.77 million $ 775,077
Jan 27, 7 AM $ 0.00679
+0.26%
$ 6.77 million $ 774,145
Jan 27, 6 AM $ 0.00678
-1.34%
$ 6.75 million $ 773,012
Jan 27, 5 AM $ 0.00687
-0.26%
$ 6.85 million $ 822,206
Jan 27, 4 AM $ 0.00689
+0.73%
$ 6.87 million $ 820,696
Jan 27, 3 AM $ 0.00684
+0.04%
$ 6.82 million $ 771,138
Jan 27, 2 AM $ 0.00683
+0.06%
$ 6.81 million $ 783,537