OpenVPP Historical Data

OVPP Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0156
-4.76%
$ 15.56 million $ 842,959
May 9, 5 AM $ 0.0164
-5.42%
$ 16.34 million $ 811,598
May 9, 4 AM $ 0.0174
-0.04%
$ 17.3 million $ 785,405
May 9, 3 AM $ 0.0174
+0.12%
$ 17.31 million $ 788,202
May 9, 2 AM $ 0.0174
-0.48%
$ 17.35 million $ 789,257
May 9, 1 AM $ 0.0174
-0.25%
$ 17.37 million $ 787,442
May 9, 12 AM $ 0.0176
+3.21%
$ 17.53 million $ 785,853
May 8, 11 PM $ 0.017
-0.31%
$ 16.96 million $ 779,709
May 8, 10 PM $ 0.0171
-0.53%
$ 17 million $ 771,449
May 8, 9 PM $ 0.0171
-0.44%
$ 17.09 million $ 770,212
May 8, 8 PM $ 0.0172
+3.46%
$ 17.16 million $ 783,387
May 8, 7 PM $ 0.0167
-1.56%
$ 16.62 million $ 781,269
May 8, 6 PM $ 0.0169
-0.99%
$ 16.84 million $ 780,698
May 8, 5 PM $ 0.017
+0.43%
$ 16.98 million $ 787,650
May 8, 4 PM $ 0.017
-5.67%
$ 16.91 million $ 731,040
May 8, 3 PM $ 0.018
+2.18%
$ 17.95 million $ 630,523
May 8, 2 PM $ 0.0174
-0.77%
$ 17.39 million $ 610,614
May 8, 1 PM $ 0.0176
-1.19%
$ 17.53 million $ 647,005
May 8, 12 PM $ 0.0178
+0.27%
$ 17.77 million $ 661,819
May 8, 11 AM $ 0.0177
+1.31%
$ 17.64 million $ 663,399
May 8, 10 AM $ 0.0175
-1.06%
$ 17.41 million $ 669,478
May 8, 9 AM $ 0.0177
+0.31%
$ 17.61 million $ 693,245
May 8, 8 AM $ 0.0176
+1.13%
$ 17.52 million $ 712,180
May 8, 7 AM $ 0.0174
-1.22%
$ 17.32 million $ 728,069
May 8, 6 AM $ 0.0176
-0.25%
$ 17.53 million $ 731,225
May 8, 5 AM $ 0.0176
+0.21%
$ 17.58 million $ 756,572
May 8, 4 AM $ 0.0176
-0.21%
$ 17.56 million $ 756,703
May 8, 3 AM $ 0.0176
-2.11%
$ 17.5 million $ 753,212
May 8, 2 AM $ 0.0179
-1.12%
$ 17.88 million $ 755,393
May 8, 1 AM $ 0.0181
+0.20%
$ 18.07 million $ 752,168
May 8, 12 AM $ 0.0181
+0.64%
$ 18.04 million $ 750,049
May 7, 11 PM $ 0.0181
+1.14%
$ 18.02 million $ 773,033
May 7, 10 PM $ 0.0179
+1.32%
$ 17.81 million $ 784,053
May 7, 9 PM $ 0.0177
-7.07%
$ 17.6 million $ 807,766
May 7, 8 PM $ 0.019
+12.00%
$ 18.93 million $ 830,281
May 7, 7 PM $ 0.0169
-1.74%
$ 16.85 million $ 784,282
May 7, 6 PM $ 0.0172
+9.68%
$ 17.15 million $ 792,335
May 7, 5 PM $ 0.0157
-1.54%
$ 15.64 million $ 768,969
May 7, 4 PM $ 0.0159
-0.65%
$ 15.87 million $ 758,948
May 7, 3 PM $ 0.016
+0.85%
$ 15.97 million $ 745,044
May 7, 2 PM $ 0.0159
-11.32%
$ 15.85 million $ 667,829
May 7, 1 PM $ 0.0179
-1.17%
$ 17.87 million $ 609,804
May 7, 12 PM $ 0.0181
-0.02%
$ 18.09 million $ 603,405
May 7, 11 AM $ 0.0182
+1.48%
$ 18.14 million $ 633,355
May 7, 10 AM $ 0.0179
+0.93%
$ 17.88 million $ 623,630
May 7, 9 AM $ 0.0181
+1.58%
$ 18.09 million $ 618,093
May 7, 8 AM $ 0.0179
+3.80%
$ 17.82 million $ 600,100
May 7, 7 AM $ 0.0172
+0.35%
$ 17.16 million $ 1.85 million
May 7, 6 AM $ 0.0172
-3.45%
$ 17.1 million $ 1.85 million
May 7, 5 AM $ 0.0177
+1.19%
$ 17.69 million $ 1.81 million