Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.0068
-0.08%
$6.78 million $617,463
Jun 22, 9 AM $0.0068
+0.49%
$6.78 million $623,221
Jun 22, 8 AM $0.00677
-0.01%
$6.75 million $637,697
Jun 22, 7 AM $0.00677
+0.27%
$6.75 million $631,866
Jun 22, 6 AM $0.00676
+0.31%
$6.73 million $632,822
Jun 22, 5 AM $0.00674
+0.01%
$6.71 million $616,831
Jun 22, 4 AM $0.00674
-0.29%
$6.72 million $620,926
Jun 22, 3 AM $0.00676
-0.15%
$6.73 million $626,305
Jun 22, 2 AM $0.00677
-0.29%
$6.75 million $631,506
Jun 22, 1 AM $0.00679
+1.01%
$6.76 million $632,214
Jun 22, 12 AM $0.00672
+0.58%
$6.7 million $610,052
Jun 21, 11 PM $0.00668
-0.76%
$6.66 million $624,895
Jun 21, 10 PM $0.00673
+0.23%
$6.71 million $620,406
Jun 21, 9 PM $0.00672
-0.19%
$6.7 million $611,569
Jun 21, 8 PM $0.00673
-1.21%
$6.71 million $612,599
Jun 21, 7 PM $0.00681
+0.10%
$6.79 million $618,021
Jun 21, 6 PM $0.0068
+0.64%
$6.78 million $620,479
Jun 21, 5 PM $0.00676
-0.71%
$6.74 million $615,346
Jun 21, 4 PM $0.00681
-1.37%
$6.79 million $618,188
Jun 21, 3 PM $0.0069
-0.02%
$6.88 million $613,252
Jun 21, 2 PM $0.0069
+0.02%
$6.88 million $618,267
Jun 21, 1 PM $0.0069
+0.12%
$6.88 million $617,189
Jun 21, 12 PM $0.00689
-0.24%
$6.87 million $618,326
Jun 21, 11 AM $0.0069
+0.04%
$6.88 million $619,953
Jun 21, 10 AM $0.0069
-0.02%
$6.88 million $615,073
Jun 21, 9 AM $0.0069
-0.31%
$6.88 million $608,190
Jun 21, 8 AM $0.00692
-0.38%
$6.9 million $595,096
Jun 21, 7 AM $0.00695
-0.16%
$6.93 million $604,951
Jun 21, 6 AM $0.00696
+0.09%
$6.94 million $617,975
Jun 21, 5 AM $0.00696
+0.13%
$6.93 million $622,642
Jun 21, 4 AM $0.00696
+0.07%
$6.94 million $621,578
Jun 21, 3 AM $0.00696
-0.15%
$6.94 million $610,564
Jun 21, 2 AM $0.00697
+0.47%
$6.94 million $610,126
Jun 21, 1 AM $0.00693
-0.06%
$6.91 million $607,107
Jun 21, 12 AM $0.00694
-0.38%
$6.92 million $618,844
Jun 20, 11 PM $0.00697
-0.07%
$6.94 million $601,207
Jun 20, 10 PM $0.00697
+0.18%
$6.95 million $616,171
Jun 20, 9 PM $0.00696
+0.11%
$6.94 million $632,650
Jun 20, 8 PM $0.00695
-0.03%
$6.93 million $633,465
Jun 20, 7 PM $0.00694
-0.18%
$6.92 million $632,430
Jun 20, 6 PM $0.00695
-0.77%
$6.93 million $628,215
Jun 20, 5 PM $0.007
-0.99%
$6.98 million $628,792
Jun 20, 4 PM $0.00707
+0.33%
$7.05 million $622,833
Jun 20, 3 PM $0.00705
+0.34%
$7.02 million $626,637
Jun 20, 2 PM $0.00702
+1.09%
$7 million $622,890
Jun 20, 1 PM $0.00695
+0.44%
$6.93 million $632,803
Jun 20, 12 PM $0.00691
+0.42%
$6.89 million $629,669
Jun 20, 11 AM $0.00688
+0.20%
$6.86 million $628,843
Jun 20, 10 AM $0.00687
+1.19%
$6.85 million $627,866
Jun 20, 9 AM $0.00679
-0.02%
$6.77 million $628,277