Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.00679
-0.02%
$6.77 million $628,277
Jun 20, 8 AM $0.00679
-0.64%
$6.76 million $627,854
Jun 20, 7 AM $0.00683
+0.09%
$6.81 million $620,359
Jun 20, 6 AM $0.00682
+0.05%
$6.8 million $608,535
Jun 20, 5 AM $0.00682
-0.09%
$6.8 million $626,250
Jun 20, 4 AM $0.00683
+0.14%
$6.8 million $624,937
Jun 20, 3 AM $0.00681
+0.20%
$6.79 million $628,494
Jun 20, 2 AM $0.0068
-0.03%
$6.78 million $623,712
Jun 20, 1 AM $0.0068
+0.42%
$6.78 million $625,331
Jun 20, 12 AM $0.00676
+0.05%
$6.74 million $621,832
Jun 19, 11 PM $0.00676
+0.14%
$6.73 million $623,119
Jun 19, 10 PM $0.00675
-0.06%
$6.73 million $615,118
Jun 19, 9 PM $0.00675
+0.00%
$6.73 million $605,356
Jun 19, 8 PM $0.00675
+0.35%
$6.73 million $617,015
Jun 19, 7 PM $0.00673
-0.18%
$6.71 million $610,701
Jun 19, 6 PM $0.00674
+0.10%
$6.72 million $618,810
Jun 19, 5 PM $0.00673
+0.01%
$6.71 million $626,648
Jun 19, 4 PM $0.00673
+0.72%
$6.71 million $619,557
Jun 19, 3 PM $0.00668
+0.18%
$6.66 million $618,095
Jun 19, 2 PM $0.00667
+0.05%
$6.65 million $621,020
Jun 19, 1 PM $0.00667
+0.11%
$6.64 million $620,139
Jun 19, 12 PM $0.00666
+0.11%
$6.64 million $621,943
Jun 19, 11 AM $0.00665
-0.15%
$6.63 million $620,776
Jun 19, 10 AM $0.00666
+0.35%
$6.64 million $623,513
Jun 19, 9 AM $0.00663
-0.17%
$6.61 million $619,434
Jun 19, 8 AM $0.00664
-0.53%
$6.62 million $618,753
Jun 19, 7 AM $0.00667
-0.35%
$6.65 million $615,263
Jun 19, 6 AM $0.0067
-0.62%
$6.68 million $616,210
Jun 19, 5 AM $0.00675
-0.12%
$6.73 million $601,067
Jun 19, 4 AM $0.00676
-0.35%
$6.74 million $604,822
Jun 19, 3 AM $0.00679
-0.22%
$6.77 million $606,266
Jun 19, 2 AM $0.0068
-0.34%
$6.78 million $616,734
Jun 19, 1 AM $0.00682
-0.31%
$6.8 million $611,293
Jun 19, 12 AM $0.00684
+0.46%
$6.82 million $608,048
Jun 18, 11 PM $0.00681
-0.08%
$6.79 million $607,330
Jun 18, 10 PM $0.00682
-0.11%
$6.8 million $610,191
Jun 18, 9 PM $0.00683
-0.22%
$6.81 million $609,013
Jun 18, 8 PM $0.00684
-0.24%
$6.82 million $595,567
Jun 18, 7 PM $0.00686
+0.67%
$6.83 million $591,121
Jun 18, 6 PM $0.00681
-2.08%
$6.79 million $582,064
Jun 18, 5 PM $0.00694
-0.58%
$6.91 million $584,995
Jun 18, 4 PM $0.00698
-0.41%
$6.95 million $604,437
Jun 18, 3 PM $0.00701
-1.63%
$6.99 million $597,810
Jun 18, 2 PM $0.00713
+0.19%
$7.11 million $599,777
Jun 18, 1 PM $0.00712
-0.74%
$7.09 million $597,023
Jun 18, 12 PM $0.00717
+0.27%
$7.15 million $594,138
Jun 18, 11 AM $0.00715
-0.20%
$7.13 million $595,307
Jun 18, 10 AM $0.00716
-0.24%
$7.14 million $615,058
Jun 18, 9 AM $0.00718
-0.29%
$7.16 million $623,559
Jun 18, 8 AM $0.0072
-0.03%
$7.18 million $630,429