OpenVPP Historical Data

OVPP Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0177
+1.19%
$ 17.69 million $ 1.81 million
May 7, 4 AM $ 0.0175
+0.70%
$ 17.47 million $ 1.82 million
May 7, 3 AM $ 0.0174
+0.97%
$ 17.36 million $ 1.82 million
May 7, 2 AM $ 0.0172
-0.49%
$ 17.13 million $ 1.82 million
May 7, 1 AM $ 0.0173
-4.18%
$ 17.22 million $ 1.84 million
May 7, 12 AM $ 0.018
-2.08%
$ 17.97 million $ 1.84 million
May 6, 11 PM $ 0.0183
-0.47%
$ 18.29 million $ 1.83 million
May 6, 10 PM $ 0.0184
+1.39%
$ 18.37 million $ 1.82 million
May 6, 9 PM $ 0.0181
-0.41%
$ 18.07 million $ 1.83 million
May 6, 8 PM $ 0.0182
+0.28%
$ 18.15 million $ 1.9 million
May 6, 7 PM $ 0.0195
-1.27%
$ 19.45 million $ 1.88 million
May 6, 6 PM $ 0.0198
+3.32%
$ 19.7 million $ 1.88 million
May 6, 5 PM $ 0.0191
-0.86%
$ 19.07 million $ 1.82 million
May 6, 4 PM $ 0.0194
-0.10%
$ 19.36 million $ 1.82 million
May 6, 3 PM $ 0.0195
-0.80%
$ 19.42 million $ 1.81 million
May 6, 2 PM $ 0.0197
-6.23%
$ 19.62 million $ 1.8 million
May 6, 1 PM $ 0.021
-5.29%
$ 20.92 million $ 1.76 million
May 6, 12 PM $ 0.0221
+11.49%
$ 22.07 million $ 1.52 million
May 6, 11 AM $ 0.0198
+0.04%
$ 19.77 million $ 1.7 million
May 6, 10 AM $ 0.0198
+2.97%
$ 19.76 million $ 1.68 million
May 6, 9 AM $ 0.0193
+0.49%
$ 19.19 million $ 1.66 million
May 6, 8 AM $ 0.0192
+6.88%
$ 19.11 million $ 1.63 million
May 6, 7 AM $ 0.018
-0.05%
$ 17.89 million $ 1.6 million
May 6, 6 AM $ 0.0179
-0.07%
$ 17.85 million $ 1.62 million
May 6, 5 AM $ 0.0179
-1.39%
$ 17.89 million $ 1.64 million
May 6, 4 AM $ 0.0182
-1.58%
$ 18.14 million $ 1.66 million
May 6, 3 AM $ 0.0185
+2.34%
$ 18.4 million $ 1.67 million
May 6, 2 AM $ 0.018
-0.25%
$ 17.97 million $ 1.68 million
May 6, 1 AM $ 0.0181
+0.46%
$ 18.01 million $ 1.66 million
May 6, 12 AM $ 0.0179
+1.22%
$ 17.84 million $ 1.65 million
May 5, 11 PM $ 0.0177
-3.81%
$ 17.63 million $ 1.62 million
May 5, 10 PM $ 0.0184
-0.13%
$ 18.34 million $ 1.6 million
May 5, 9 PM $ 0.0184
+10.64%
$ 18.34 million $ 1.53 million
May 5, 8 PM $ 0.0161
+4.22%
$ 16.07 million $ 961,919
May 5, 7 PM $ 0.0155
+0.65%
$ 15.42 million $ 1.33 million
May 5, 6 PM $ 0.0154
-1.94%
$ 15.34 million $ 1.35 million
May 5, 5 PM $ 0.0157
+1.57%
$ 15.63 million $ 1.35 million
May 5, 4 PM $ 0.0154
-3.99%
$ 15.39 million $ 1.35 million
May 5, 3 PM $ 0.0161
-0.81%
$ 16.03 million $ 1.35 million
May 5, 2 PM $ 0.0162
-0.16%
$ 16.17 million $ 1.34 million
May 5, 1 PM $ 0.0163
-1.10%
$ 16.22 million $ 1.32 million
May 5, 12 PM $ 0.0164
+4.63%
$ 16.4 million $ 1.31 million
May 5, 11 AM $ 0.0157
-0.07%
$ 15.67 million $ 1.3 million
May 5, 10 AM $ 0.0158
+0.05%
$ 15.71 million $ 1.3 million
May 5, 9 AM $ 0.0158
-0.29%
$ 15.7 million $ 1.3 million
May 5, 8 AM $ 0.0157
+0.15%
$ 15.63 million $ 1.3 million
May 5, 7 AM $ 0.0157
-0.66%
$ 15.6 million $ 1.28 million
May 5, 6 AM $ 0.0158
+0.00%
$ 15.71 million $ 1.29 million
May 5, 5 AM $ 0.0158
+1.23%
$ 15.74 million $ 1.28 million
May 5, 4 AM $ 0.0156
-0.90%
$ 15.6 million $ 1.28 million