OpenVPP Historical Data

OVPP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00683
+0.06%
$ 6.81 million $ 783,537
Jan 27, 1 AM $ 0.00683
+0.06%
$ 6.8 million $ 778,036
Jan 27, 12 AM $ 0.00683
-0.21%
$ 6.8 million $ 779,322
Jan 26, 11 PM $ 0.00684
-0.04%
$ 6.82 million $ 758,214
Jan 26, 10 PM $ 0.00684
+0.05%
$ 6.82 million $ 759,851
Jan 26, 9 PM $ 0.00684
-0.68%
$ 6.81 million $ 767,522
Jan 26, 8 PM $ 0.00688
-0.47%
$ 6.86 million $ 803,293
Jan 26, 7 PM $ 0.00692
+0.40%
$ 6.89 million $ 745,743
Jan 26, 6 PM $ 0.00689
+0.89%
$ 6.87 million $ 794,675
Jan 26, 5 PM $ 0.00683
-1.85%
$ 6.81 million $ 794,582
Jan 26, 4 PM $ 0.00696
+0.35%
$ 6.93 million $ 835,047
Jan 26, 3 PM $ 0.00693
-0.17%
$ 6.91 million $ 846,390
Jan 26, 2 PM $ 0.00694
+0.70%
$ 6.93 million $ 835,040
Jan 26, 1 PM $ 0.0069
+0.37%
$ 6.87 million $ 773,896
Jan 26, 12 PM $ 0.00687
-0.01%
$ 6.85 million $ 756,479
Jan 26, 11 AM $ 0.00687
-0.45%
$ 6.85 million $ 748,226
Jan 26, 10 AM $ 0.0069
+0.12%
$ 6.88 million $ 746,613
Jan 26, 9 AM $ 0.00689
-0.57%
$ 6.88 million $ 783,060
Jan 26, 8 AM $ 0.00693
+1.10%
$ 6.91 million $ 787,561
Jan 26, 7 AM $ 0.00686
+0.49%
$ 6.84 million $ 798,309
Jan 26, 6 AM $ 0.00682
+0.35%
$ 6.8 million $ 796,764
Jan 26, 5 AM $ 0.0068
+0.46%
$ 6.77 million $ 803,145
Jan 26, 4 AM $ 0.00677
+0.52%
$ 6.74 million $ 791,954
Jan 26, 3 AM $ 0.00673
+2.28%
$ 6.71 million $ 793,534
Jan 26, 2 AM $ 0.00658
-1.20%
$ 6.56 million $ 816,140
Jan 26, 1 AM $ 0.00666
+1.51%
$ 6.64 million $ 822,326
Jan 26, 12 AM $ 0.00656
-0.35%
$ 6.54 million $ 758,521
Jan 25, 11 PM $ 0.00658
-4.96%
$ 6.56 million $ 768,894
Jan 25, 10 PM $ 0.00693
+0.11%
$ 6.91 million $ 817,824
Jan 25, 9 PM $ 0.00692
+1.29%
$ 6.9 million $ 755,975
Jan 25, 8 PM $ 0.00683
-0.59%
$ 6.81 million $ 816,065
Jan 25, 7 PM $ 0.00687
-3.43%
$ 6.85 million $ 775,283
Jan 25, 6 PM $ 0.00712
-0.90%
$ 7.1 million $ 844,471
Jan 25, 5 PM $ 0.00718
+0.13%
$ 7.16 million $ 858,053
Jan 25, 4 PM $ 0.00717
+0.07%
$ 7.15 million $ 861,737
Jan 25, 3 PM $ 0.00717
-0.29%
$ 7.15 million $ 851,664
Jan 25, 2 PM $ 0.00718
-1.49%
$ 7.16 million $ 871,041
Jan 25, 1 PM $ 0.00729
+0.14%
$ 7.27 million $ 817,639
Jan 25, 12 PM $ 0.00728
+0.06%
$ 7.26 million $ 837,507
Jan 25, 11 AM $ 0.00728
+0.45%
$ 7.25 million $ 840,359
Jan 25, 10 AM $ 0.00725
-0.44%
$ 7.22 million $ 899,479
Jan 25, 9 AM $ 0.00728
-0.24%
$ 7.25 million $ 863,721
Jan 25, 8 AM $ 0.00729
-0.59%
$ 7.27 million $ 922,949
Jan 25, 7 AM $ 0.00733
-0.29%
$ 7.31 million $ 872,101
Jan 25, 6 AM $ 0.00736
-0.07%
$ 7.33 million $ 869,757
Jan 25, 5 AM $ 0.00736
+0.15%
$ 7.34 million $ 882,968
Jan 25, 4 AM $ 0.00735
-1.19%
$ 7.33 million $ 895,992
Jan 25, 3 AM $ 0.00746
-0.70%
$ 7.44 million $ 893,421
Jan 25, 2 AM $ 0.00751
-0.05%
$ 7.49 million $ 864,268
Jan 25, 1 AM $ 0.00752
-0.02%
$ 7.49 million $ 871,730