OpenVPP Historical Data

OVPP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00752
-0.02%
$ 7.49 million $ 871,730
Jan 25, 12 AM $ 0.00752
-0.03%
$ 7.49 million $ 877,099
Jan 24, 11 PM $ 0.00752
-0.26%
$ 7.5 million $ 876,618
Jan 24, 10 PM $ 0.00754
+0.08%
$ 7.52 million $ 922,279
Jan 24, 9 PM $ 0.00753
+0.30%
$ 7.51 million $ 936,090
Jan 24, 8 PM $ 0.00751
-0.64%
$ 7.49 million $ 882,565
Jan 24, 7 PM $ 0.00756
-0.15%
$ 7.53 million $ 880,274
Jan 24, 6 PM $ 0.00757
-0.07%
$ 7.55 million $ 870,500
Jan 24, 5 PM $ 0.00758
-0.41%
$ 7.55 million $ 860,515
Jan 24, 4 PM $ 0.00761
+0.13%
$ 7.58 million $ 911,542
Jan 24, 3 PM $ 0.00759
+0.11%
$ 7.56 million $ 850,825
Jan 24, 2 PM $ 0.00758
-0.08%
$ 7.55 million $ 829,089
Jan 24, 1 PM $ 0.00758
+0.02%
$ 7.56 million $ 825,399
Jan 24, 12 PM $ 0.00758
-0.35%
$ 7.56 million $ 822,180
Jan 24, 11 AM $ 0.00761
+0.36%
$ 7.58 million $ 875,179
Jan 24, 10 AM $ 0.00758
+0.19%
$ 7.56 million $ 817,814
Jan 24, 9 AM $ 0.00757
+0.14%
$ 7.54 million $ 809,835
Jan 24, 8 AM $ 0.00756
-0.18%
$ 7.53 million $ 794,747
Jan 24, 7 AM $ 0.00757
+0.13%
$ 7.55 million $ 803,418
Jan 24, 6 AM $ 0.00756
+0.02%
$ 7.54 million $ 862,674
Jan 24, 5 AM $ 0.00756
+0.28%
$ 7.54 million $ 845,045
Jan 24, 4 AM $ 0.00754
-0.06%
$ 7.52 million $ 836,632
Jan 24, 3 AM $ 0.00755
+0.17%
$ 7.52 million $ 855,751
Jan 24, 2 AM $ 0.00753
+0.46%
$ 7.51 million $ 803,738
Jan 24, 1 AM $ 0.0075
+0.12%
$ 7.48 million $ 803,150
Jan 24, 12 AM $ 0.00749
-0.03%
$ 7.47 million $ 802,707
Jan 23, 11 PM $ 0.00749
+0.05%
$ 7.47 million $ 799,551
Jan 23, 10 PM $ 0.00749
-0.23%
$ 7.46 million $ 797,828
Jan 23, 9 PM $ 0.00751
-0.62%
$ 7.48 million $ 792,529
Jan 23, 8 PM $ 0.00755
-0.68%
$ 7.53 million $ 843,971
Jan 23, 7 PM $ 0.00761
-1.15%
$ 7.58 million $ 774,574
Jan 23, 6 PM $ 0.00769
-0.84%
$ 7.67 million $ 770,696
Jan 23, 5 PM $ 0.00776
+1.19%
$ 7.73 million $ 760,720
Jan 23, 4 PM $ 0.00767
+0.50%
$ 7.64 million $ 759,140
Jan 23, 3 PM $ 0.00764
+0.90%
$ 7.61 million $ 766,728
Jan 23, 2 PM $ 0.00757
-1.19%
$ 7.55 million $ 821,546
Jan 23, 1 PM $ 0.00766
-0.56%
$ 7.64 million $ 783,069
Jan 23, 12 PM $ 0.00771
+0.72%
$ 7.68 million $ 821,377
Jan 23, 11 AM $ 0.00765
+0.28%
$ 7.63 million $ 771,685
Jan 23, 10 AM $ 0.00763
-0.96%
$ 7.61 million $ 769,655
Jan 23, 9 AM $ 0.0077
+1.50%
$ 7.68 million $ 815,136
Jan 23, 8 AM $ 0.00758
-1.10%
$ 7.56 million $ 816,766
Jan 23, 7 AM $ 0.00767
+0.14%
$ 7.64 million $ 745,629
Jan 23, 6 AM $ 0.00766
+0.29%
$ 7.63 million $ 800,169
Jan 23, 5 AM $ 0.00763
+0.88%
$ 7.61 million $ 748,640
Jan 23, 4 AM $ 0.00757
+0.41%
$ 7.54 million $ 743,504
Jan 23, 3 AM $ 0.00753
-0.14%
$ 7.51 million $ 735,308
Jan 23, 2 AM $ 0.00754
-0.46%
$ 7.52 million $ 770,302
Jan 23, 1 AM $ 0.00758
+0.46%
$ 7.55 million $ 828,293
Jan 23, 12 AM $ 0.00754
-0.21%
$ 7.52 million $ 787,893