OpenVPP Historical Data

OVPP Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0158
+1.23%
$ 15.74 million $ 1.28 million
May 5, 4 AM $ 0.0156
-0.90%
$ 15.6 million $ 1.28 million
May 5, 3 AM $ 0.0158
+3.12%
$ 15.76 million $ 1.28 million
May 5, 2 AM $ 0.0153
-0.32%
$ 15.29 million $ 1.28 million
May 5, 1 AM $ 0.0154
+0.20%
$ 15.34 million $ 1.3 million
May 5, 12 AM $ 0.0154
+0.55%
$ 15.34 million $ 1.3 million
May 4, 11 PM $ 0.0153
-2.78%
$ 15.25 million $ 1.3 million
May 4, 10 PM $ 0.0157
+2.18%
$ 15.69 million $ 1.29 million
May 4, 9 PM $ 0.0153
+0.80%
$ 15.29 million $ 1.32 million
May 4, 8 PM $ 0.0152
-1.04%
$ 15.18 million $ 1.35 million
May 4, 7 PM $ 0.0154
-0.70%
$ 15.34 million $ 1.38 million
May 4, 6 PM $ 0.0145
+6.40%
$ 14.47 million $ 1.35 million
May 4, 5 PM $ 0.0136
+0.10%
$ 13.59 million $ 1.34 million
May 4, 4 PM $ 0.0136
+1.43%
$ 13.58 million $ 1.34 million
May 4, 3 PM $ 0.0134
-3.56%
$ 13.38 million $ 1.34 million
May 4, 2 PM $ 0.0139
+5.63%
$ 13.87 million $ 1.34 million
May 4, 1 PM $ 0.0132
-8.68%
$ 13.13 million $ 1.34 million
May 4, 12 PM $ 0.0144
-0.30%
$ 14.4 million $ 1.32 million
May 4, 11 AM $ 0.0145
-2.18%
$ 14.42 million $ 1.32 million
May 4, 10 AM $ 0.0148
-0.30%
$ 14.74 million $ 1.32 million
May 4, 9 AM $ 0.0148
-0.14%
$ 14.74 million $ 1.3 million
May 4, 8 AM $ 0.0148
+1.95%
$ 14.76 million $ 1.31 million
May 4, 7 AM $ 0.0146
-0.82%
$ 14.5 million $ 1.31 million
May 4, 6 AM $ 0.0147
-1.13%
$ 14.63 million $ 1.28 million
May 4, 5 AM $ 0.0149
-0.53%
$ 14.84 million $ 1.28 million
May 4, 4 AM $ 0.0149
+1.23%
$ 14.89 million $ 1.26 million
May 4, 3 AM $ 0.0148
+0.30%
$ 14.71 million $ 1.27 million
May 4, 2 AM $ 0.0147
+1.63%
$ 14.65 million $ 1.28 million
May 4, 1 AM $ 0.0144
+1.28%
$ 14.4 million $ 1.3 million
May 4, 12 AM $ 0.0143
-0.33%
$ 14.21 million $ 1.33 million
May 3, 11 PM $ 0.0143
-0.66%
$ 14.26 million $ 1.33 million
May 3, 10 PM $ 0.0144
-0.27%
$ 14.37 million $ 1.35 million
May 3, 9 PM $ 0.0145
-1.51%
$ 14.41 million $ 1.35 million
May 3, 8 PM $ 0.0147
-0.18%
$ 14.63 million $ 1.35 million
May 3, 7 PM $ 0.0147
+0.03%
$ 14.66 million $ 1.36 million
May 3, 6 PM $ 0.0147
-0.95%
$ 14.67 million $ 1.36 million
May 3, 5 PM $ 0.0149
+0.29%
$ 14.81 million $ 1.36 million
May 3, 4 PM $ 0.0148
+0.19%
$ 14.75 million $ 1.37 million
May 3, 3 PM $ 0.0148
-0.20%
$ 14.72 million $ 1.37 million
May 3, 2 PM $ 0.0148
-2.23%
$ 14.74 million $ 1.37 million
May 3, 1 PM $ 0.0151
-0.43%
$ 15.07 million $ 1.37 million
May 3, 12 PM $ 0.0152
+0.34%
$ 15.14 million $ 1.38 million
May 3, 11 AM $ 0.0151
-1.99%
$ 15.07 million $ 1.39 million
May 3, 10 AM $ 0.0154
+0.16%
$ 15.38 million $ 1.39 million
May 3, 9 AM $ 0.0154
+0.29%
$ 15.35 million $ 1.39 million
May 3, 8 AM $ 0.0154
+0.33%
$ 15.31 million $ 1.39 million
May 3, 7 AM $ 0.0153
+0.17%
$ 15.26 million $ 1.39 million
May 3, 6 AM $ 0.0153
+0.73%
$ 15.25 million $ 1.4 million
May 3, 5 AM $ 0.0152
-3.33%
$ 15.14 million $ 1.4 million
May 3, 4 AM $ 0.0157
-5.68%
$ 15.66 million $ 1.4 million