Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0072
-0.03%
$7.18 million $630,429
Jun 18, 7 AM $0.0072
+1.07%
$7.18 million $633,581
Jun 18, 6 AM $0.00712
-0.41%
$7.1 million $629,213
Jun 18, 5 AM $0.00715
-0.80%
$7.13 million $634,142
Jun 18, 4 AM $0.00721
-2.41%
$7.19 million $641,273
Jun 18, 3 AM $0.00739
-0.47%
$7.37 million $624,584
Jun 18, 2 AM $0.00743
-0.30%
$7.4 million $614,527
Jun 18, 1 AM $0.00744
+1.09%
$7.42 million $621,001
Jun 18, 12 AM $0.00736
+0.16%
$7.34 million $628,524
Jun 17, 11 PM $0.00735
+0.30%
$7.33 million $629,276
Jun 17, 10 PM $0.00733
-0.26%
$7.3 million $622,581
Jun 17, 9 PM $0.00734
-1.91%
$7.32 million $626,785
Jun 17, 8 PM $0.00748
-0.33%
$7.46 million $633,372
Jun 17, 7 PM $0.00751
-1.86%
$7.48 million $639,058
Jun 17, 6 PM $0.00765
-0.06%
$7.63 million $639,536
Jun 17, 5 PM $0.00767
+1.36%
$7.64 million $635,213
Jun 17, 4 PM $0.00756
-0.02%
$7.54 million $624,765
Jun 17, 3 PM $0.00755
-0.02%
$7.53 million $629,762
Jun 17, 2 PM $0.00755
-0.29%
$7.53 million $636,088
Jun 17, 1 PM $0.00757
+0.27%
$7.54 million $636,018
Jun 17, 12 PM $0.00755
+0.17%
$7.52 million $639,011
Jun 17, 11 AM $0.00754
+0.13%
$7.51 million $640,271
Jun 17, 10 AM $0.00753
+0.60%
$7.51 million $630,856
Jun 17, 9 AM $0.00749
-0.45%
$7.47 million $628,691
Jun 17, 8 AM $0.00753
-0.85%
$7.5 million $629,814
Jun 17, 7 AM $0.00759
-0.56%
$7.57 million $639,628
Jun 17, 6 AM $0.00763
-0.25%
$7.6 million $647,119
Jun 17, 5 AM $0.00765
-0.50%
$7.62 million $641,354
Jun 17, 4 AM $0.00769
+0.11%
$7.66 million $635,210
Jun 17, 3 AM $0.00768
+0.04%
$7.65 million $651,831
Jun 17, 2 AM $0.00768
+0.45%
$7.65 million $653,889
Jun 17, 1 AM $0.00763
-0.90%
$7.61 million $649,512
Jun 17, 12 AM $0.00771
+0.51%
$7.68 million $647,222
Jun 16, 11 PM $0.00767
+0.01%
$7.64 million $647,023
Jun 16, 10 PM $0.00767
+0.99%
$7.64 million $644,300
Jun 16, 9 PM $0.00759
-0.05%
$7.57 million $642,850
Jun 16, 8 PM $0.0076
+0.06%
$7.57 million $642,725
Jun 16, 7 PM $0.0076
-0.31%
$7.57 million $638,926
Jun 16, 6 PM $0.00762
+2.16%
$7.59 million $636,072
Jun 16, 5 PM $0.00745
+1.14%
$7.43 million $636,587
Jun 16, 4 PM $0.00737
-0.16%
$7.34 million $638,645
Jun 16, 3 PM $0.00737
+0.47%
$7.35 million $640,220
Jun 16, 2 PM $0.00734
-0.44%
$7.32 million $633,605
Jun 16, 1 PM $0.00738
-0.83%
$7.35 million $632,153
Jun 16, 12 PM $0.00744
+0.86%
$7.41 million $634,428
Jun 16, 11 AM $0.00737
-0.26%
$7.35 million $627,686
Jun 16, 10 AM $0.00739
-0.02%
$7.37 million $624,100
Jun 16, 9 AM $0.00739
-0.33%
$7.37 million $616,409
Jun 16, 8 AM $0.00742
+1.56%
$7.4 million $613,573
Jun 16, 7 AM $0.00731
+0.47%
$7.29 million $609,739