Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.00728
-0.07%
$7.25 million $621,168
Jun 16, 5 AM $0.00727
-0.24%
$7.25 million $624,263
Jun 16, 4 AM $0.0073
-0.64%
$7.27 million $626,678
Jun 16, 3 AM $0.00734
+0.24%
$7.32 million $627,824
Jun 16, 2 AM $0.00733
-1.42%
$7.3 million $624,148
Jun 16, 1 AM $0.00743
+0.62%
$7.41 million $627,846
Jun 16, 12 AM $0.0074
-0.10%
$7.37 million $625,916
Jun 15, 11 PM $0.00741
+0.29%
$7.38 million $627,902
Jun 15, 10 PM $0.00739
-0.58%
$7.37 million $628,286
Jun 15, 9 PM $0.00743
+1.80%
$7.41 million $620,558
Jun 15, 8 PM $0.0073
-1.12%
$7.28 million $620,097
Jun 15, 7 PM $0.00739
-0.32%
$7.36 million $621,161
Jun 15, 6 PM $0.00742
-0.40%
$7.39 million $627,068
Jun 15, 5 PM $0.00745
-0.09%
$7.42 million $619,560
Jun 15, 4 PM $0.00745
+1.84%
$7.42 million $615,748
Jun 15, 3 PM $0.00731
+0.48%
$7.29 million $602,042
Jun 15, 2 PM $0.00728
-0.14%
$7.25 million $609,973
Jun 15, 1 PM $0.00729
+1.66%
$7.26 million $610,382
Jun 15, 12 PM $0.00717
+1.38%
$7.14 million $606,113
Jun 15, 11 AM $0.00707
-0.98%
$7.05 million $613,749
Jun 15, 10 AM $0.00714
+0.24%
$7.12 million $610,500
Jun 15, 9 AM $0.00712
+0.80%
$7.1 million $615,911
Jun 15, 8 AM $0.00706
+0.70%
$7.04 million $617,545
Jun 15, 7 AM $0.00702
+5.07%
$7 million $616,265
Jun 15, 6 AM $0.00667
+0.90%
$6.65 million $605,368
Jun 15, 5 AM $0.00662
+0.00%
$6.59 million $612,512
Jun 15, 4 AM $0.00662
-0.47%
$6.6 million $615,096
Jun 15, 3 AM $0.00665
-0.31%
$6.63 million $614,316
Jun 15, 2 AM $0.00667
+0.46%
$6.65 million $620,856
Jun 15, 1 AM $0.00664
-0.71%
$6.62 million $620,578
Jun 15, 12 AM $0.00669
-0.12%
$6.67 million $625,060
Jun 14, 11 PM $0.0067
+0.21%
$6.67 million $622,626
Jun 14, 10 PM $0.00668
+0.45%
$6.65 million $630,239
Jun 14, 9 PM $0.00665
+3.63%
$6.62 million $627,657
Jun 14, 8 PM $0.00641
-0.12%
$6.39 million $625,624
Jun 14, 7 PM $0.00642
-2.78%
$6.4 million $629,539
Jun 14, 6 PM $0.00661
-0.98%
$6.59 million $625,793
Jun 14, 5 PM $0.00668
-1.52%
$6.66 million $629,660
Jun 14, 4 PM $0.00679
+0.05%
$6.76 million $622,052
Jun 14, 3 PM $0.00679
-0.05%
$6.77 million $640,009
Jun 14, 2 PM $0.00679
-0.14%
$6.77 million $641,340
Jun 14, 1 PM $0.0068
-0.17%
$6.78 million $640,168
Jun 14, 12 PM $0.00681
-0.02%
$6.79 million $641,271
Jun 14, 11 AM $0.00681
+0.07%
$6.79 million $643,505
Jun 14, 10 AM $0.00681
-0.53%
$6.79 million $645,027
Jun 14, 9 AM $0.00684
+0.00%
$6.82 million $643,698
Jun 14, 8 AM $0.00683
-0.01%
$6.81 million $643,459
Jun 14, 7 AM $0.00683
+0.29%
$6.8 million $638,531
Jun 14, 6 AM $0.00681
-0.10%
$6.79 million $636,358
Jun 14, 5 AM $0.00682
-0.01%
$6.79 million $637,823