OpenVPP Historical Data

OVPP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00754
-0.21%
$ 7.52 million $ 787,893
Jan 22, 11 PM $ 0.00756
-0.06%
$ 7.53 million $ 787,852
Jan 22, 10 PM $ 0.00756
+1.67%
$ 7.54 million $ 782,891
Jan 22, 9 PM $ 0.00744
-2.40%
$ 7.41 million $ 840,292
Jan 22, 8 PM $ 0.00762
-0.17%
$ 7.59 million $ 813,755
Jan 22, 7 PM $ 0.00764
-0.34%
$ 7.61 million $ 827,689
Jan 22, 6 PM $ 0.00766
-0.48%
$ 7.64 million $ 847,541
Jan 22, 5 PM $ 0.0077
+0.17%
$ 7.67 million $ 849,958
Jan 22, 4 PM $ 0.00769
+0.22%
$ 7.65 million $ 903,434
Jan 22, 3 PM $ 0.00767
-2.38%
$ 7.64 million $ 840,211
Jan 22, 2 PM $ 0.00785
+1.76%
$ 7.83 million $ 894,074
Jan 22, 1 PM $ 0.00771
-0.38%
$ 7.69 million $ 824,778
Jan 22, 12 PM $ 0.00774
-0.03%
$ 7.72 million $ 816,555
Jan 22, 11 AM $ 0.00775
-0.06%
$ 7.72 million $ 811,800
Jan 22, 10 AM $ 0.00775
-0.17%
$ 7.73 million $ 811,684
Jan 22, 9 AM $ 0.00776
-0.09%
$ 7.74 million $ 816,431
Jan 22, 8 AM $ 0.00777
+0.41%
$ 7.75 million $ 820,370
Jan 22, 7 AM $ 0.00774
-0.49%
$ 7.71 million $ 829,303
Jan 22, 6 AM $ 0.00775
-0.53%
$ 7.72 million $ 826,405
Jan 22, 5 AM $ 0.00779
+0.90%
$ 7.76 million $ 968,348
Jan 22, 4 AM $ 0.00772
+0.07%
$ 7.69 million $ 915,109
Jan 22, 3 AM $ 0.00771
-0.21%
$ 7.69 million $ 918,988
Jan 22, 2 AM $ 0.00773
+0.17%
$ 7.71 million $ 918,544
Jan 22, 1 AM $ 0.00772
-0.07%
$ 7.69 million $ 906,934
Jan 22, 12 AM $ 0.00772
-0.72%
$ 7.69 million $ 892,745
Jan 21, 11 PM $ 0.00778
-2.06%
$ 7.76 million $ 944,320
Jan 21, 10 PM $ 0.00794
+7.60%
$ 7.92 million $ 887,715
Jan 21, 9 PM $ 0.00738
+0.62%
$ 7.36 million $ 851,319
Jan 21, 8 PM $ 0.00734
+0.11%
$ 7.31 million $ 885,326
Jan 21, 7 PM $ 0.00733
+1.22%
$ 7.3 million $ 827,038
Jan 21, 6 PM $ 0.00724
+0.17%
$ 7.22 million $ 855,442
Jan 21, 5 PM $ 0.00723
-2.31%
$ 7.2 million $ 799,087
Jan 21, 4 PM $ 0.0074
-1.94%
$ 7.39 million $ 837,763
Jan 21, 3 PM $ 0.00754
+0.46%
$ 7.52 million $ 782,311
Jan 21, 2 PM $ 0.00751
+1.58%
$ 7.48 million $ 831,138
Jan 21, 1 PM $ 0.00739
+0.39%
$ 7.36 million $ 838,485
Jan 21, 12 PM $ 0.00736
-0.86%
$ 7.34 million $ 801,212
Jan 21, 11 AM $ 0.00742
-0.40%
$ 7.4 million $ 810,142
Jan 21, 10 AM $ 0.00745
-0.31%
$ 7.43 million $ 816,322
Jan 21, 9 AM $ 0.00748
-0.54%
$ 7.45 million $ 873,541
Jan 21, 8 AM $ 0.00752
+0.28%
$ 7.49 million $ 869,782
Jan 21, 7 AM $ 0.0075
-0.20%
$ 7.48 million $ 868,991
Jan 21, 6 AM $ 0.00752
+0.08%
$ 7.49 million $ 818,179
Jan 21, 5 AM $ 0.00751
+1.51%
$ 7.48 million $ 885,493
Jan 21, 4 AM $ 0.00739
+0.74%
$ 7.38 million $ 847,393
Jan 21, 3 AM $ 0.00733
+0.40%
$ 7.31 million $ 896,244
Jan 21, 2 AM $ 0.00731
+3.49%
$ 7.28 million $ 1 million
Jan 21, 1 AM $ 0.00706
+0.40%
$ 7.04 million $ 946,702
Jan 21, 12 AM $ 0.00703
-0.27%
$ 7.01 million $ 945,830
Jan 20, 11 PM $ 0.00705
-1.76%
$ 7.02 million $ 960,775