OpenVPP Historical Data

OVPP Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0157
-5.68%
$ 15.66 million $ 1.4 million
May 3, 3 AM $ 0.0167
-0.16%
$ 16.61 million $ 1.36 million
May 3, 2 AM $ 0.0167
-0.76%
$ 16.63 million $ 1.36 million
May 3, 1 AM $ 0.0168
-0.62%
$ 16.76 million $ 1.38 million
May 3, 12 AM $ 0.0169
+2.07%
$ 16.85 million $ 1.42 million
May 2, 11 PM $ 0.0166
+3.41%
$ 16.51 million $ 1.44 million
May 2, 10 PM $ 0.016
-1.14%
$ 15.97 million $ 1.43 million
May 2, 9 PM $ 0.0162
+1.57%
$ 16.15 million $ 1.43 million
May 2, 8 PM $ 0.016
+0.59%
$ 15.9 million $ 1.42 million
May 2, 7 PM $ 0.0159
+0.05%
$ 15.82 million $ 1.43 million
May 2, 6 PM $ 0.0159
+0.47%
$ 15.82 million $ 1.44 million
May 2, 5 PM $ 0.0158
-0.32%
$ 15.77 million $ 1.45 million
May 2, 4 PM $ 0.0159
+0.47%
$ 15.83 million $ 1.46 million
May 2, 3 PM $ 0.0158
-0.36%
$ 15.76 million $ 1.47 million
May 2, 2 PM $ 0.0159
-0.77%
$ 15.81 million $ 1.49 million
May 2, 1 PM $ 0.016
+0.74%
$ 15.94 million $ 1.5 million
May 2, 12 PM $ 0.0159
+0.02%
$ 15.82 million $ 1.51 million
May 2, 11 AM $ 0.0159
+0.57%
$ 15.81 million $ 1.53 million
May 2, 10 AM $ 0.0158
-0.19%
$ 15.78 million $ 1.52 million
May 2, 9 AM $ 0.0159
+0.34%
$ 15.82 million $ 1.54 million
May 2, 8 AM $ 0.0158
+1.50%
$ 15.76 million $ 643,750
May 2, 7 AM $ 0.0156
-2.60%
$ 15.54 million $ 643,265
May 2, 6 AM $ 0.016
-0.49%
$ 15.96 million $ 639,436
May 2, 5 AM $ 0.0161
-1.88%
$ 16.04 million $ 631,430
May 2, 4 AM $ 0.0164
-0.45%
$ 16.34 million $ 637,706
May 2, 3 AM $ 0.0165
+0.65%
$ 16.48 million $ 641,299
May 2, 2 AM $ 0.0164
-0.12%
$ 16.37 million $ 607,807
May 2, 1 AM $ 0.0164
+6.29%
$ 16.39 million $ 583,299
May 2, 12 AM $ 0.0155
-0.63%
$ 15.41 million $ 537,305
May 1, 11 PM $ 0.0156
+0.38%
$ 15.51 million $ 547,432
May 1, 10 PM $ 0.0155
-0.24%
$ 15.45 million $ 579,041
May 1, 9 PM $ 0.0155
-0.28%
$ 15.48 million $ 592,913
May 1, 8 PM $ 0.0156
-7.75%
$ 15.53 million $ 605,791
May 1, 7 PM $ 0.0169
-1.05%
$ 16.83 million $ 598,152
May 1, 6 PM $ 0.0171
+3.00%
$ 17.01 million $ 607,511
May 1, 5 PM $ 0.0166
+0.61%
$ 16.51 million $ 642,084
May 1, 4 PM $ 0.0165
-0.57%
$ 16.41 million $ 641,375
May 1, 3 PM $ 0.0166
+0.71%
$ 16.57 million $ 640,477
May 1, 2 PM $ 0.0165
+0.76%
$ 16.45 million $ 635,474
May 1, 1 PM $ 0.0164
+0.35%
$ 16.35 million $ 637,848
May 1, 12 PM $ 0.0164
-0.04%
$ 16.3 million $ 636,043
May 1, 11 AM $ 0.0163
+1.60%
$ 16.26 million $ 635,197
May 1, 10 AM $ 0.016
-0.68%
$ 15.97 million $ 639,308
May 1, 9 AM $ 0.0161
-0.03%
$ 16.08 million $ 639,832
May 1, 8 AM $ 0.0161
-1.06%
$ 16.09 million $ 640,525
May 1, 7 AM $ 0.0162
+1.44%
$ 16.17 million $ 641,268
May 1, 6 AM $ 0.016
+0.73%
$ 15.94 million $ 640,265
May 1, 5 AM $ 0.0159
-0.33%
$ 15.83 million $ 641,163
May 1, 4 AM $ 0.0159
-0.19%
$ 15.88 million $ 640,444
May 1, 3 AM $ 0.016
+0.91%
$ 15.92 million $ 644,733