OpenVPP Historical Data

OVPP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00744
+0.86%
$ 7.41 million $ 634,428
Jun 16, 11 AM $ 0.00737
-0.26%
$ 7.35 million $ 627,686
Jun 16, 10 AM $ 0.00739
-0.02%
$ 7.37 million $ 624,100
Jun 16, 9 AM $ 0.00739
-0.33%
$ 7.37 million $ 616,409
Jun 16, 8 AM $ 0.00742
+1.56%
$ 7.4 million $ 613,573
Jun 16, 7 AM $ 0.00731
+0.47%
$ 7.29 million $ 609,739
Jun 16, 6 AM $ 0.00728
-0.07%
$ 7.25 million $ 621,168
Jun 16, 5 AM $ 0.00727
-0.24%
$ 7.25 million $ 624,263
Jun 16, 4 AM $ 0.0073
-0.64%
$ 7.27 million $ 626,678
Jun 16, 3 AM $ 0.00734
+0.24%
$ 7.32 million $ 627,824
Jun 16, 2 AM $ 0.00733
-1.42%
$ 7.3 million $ 624,148
Jun 16, 1 AM $ 0.00743
+0.62%
$ 7.41 million $ 627,846
Jun 16, 12 AM $ 0.0074
-0.10%
$ 7.37 million $ 625,916
Jun 15, 11 PM $ 0.00741
+0.29%
$ 7.38 million $ 627,902
Jun 15, 10 PM $ 0.00739
-0.58%
$ 7.37 million $ 628,286
Jun 15, 9 PM $ 0.00743
+1.80%
$ 7.41 million $ 620,558
Jun 15, 8 PM $ 0.0073
-1.12%
$ 7.28 million $ 620,097
Jun 15, 7 PM $ 0.00739
-0.32%
$ 7.36 million $ 621,161
Jun 15, 6 PM $ 0.00742
-0.40%
$ 7.39 million $ 627,068
Jun 15, 5 PM $ 0.00745
-0.09%
$ 7.42 million $ 619,560
Jun 15, 4 PM $ 0.00745
+1.84%
$ 7.42 million $ 615,748
Jun 15, 3 PM $ 0.00731
+0.48%
$ 7.29 million $ 602,042
Jun 15, 2 PM $ 0.00728
-0.14%
$ 7.25 million $ 609,973
Jun 15, 1 PM $ 0.00729
+1.66%
$ 7.26 million $ 610,382
Jun 15, 12 PM $ 0.00717
+1.38%
$ 7.14 million $ 606,113
Jun 15, 11 AM $ 0.00707
-0.98%
$ 7.05 million $ 613,749
Jun 15, 10 AM $ 0.00714
+0.24%
$ 7.12 million $ 610,500
Jun 15, 9 AM $ 0.00712
+0.80%
$ 7.1 million $ 615,911
Jun 15, 8 AM $ 0.00706
+0.70%
$ 7.04 million $ 617,545
Jun 15, 7 AM $ 0.00702
+5.07%
$ 7 million $ 616,265
Jun 15, 6 AM $ 0.00667
+0.90%
$ 6.65 million $ 605,368
Jun 15, 5 AM $ 0.00662
+0.00%
$ 6.59 million $ 612,512
Jun 15, 4 AM $ 0.00662
-0.47%
$ 6.6 million $ 615,096
Jun 15, 3 AM $ 0.00665
-0.31%
$ 6.63 million $ 614,316
Jun 15, 2 AM $ 0.00667
+0.46%
$ 6.65 million $ 620,856
Jun 15, 1 AM $ 0.00664
-0.71%
$ 6.62 million $ 620,578
Jun 15, 12 AM $ 0.00669
-0.12%
$ 6.67 million $ 625,060
Jun 14, 11 PM $ 0.0067
+0.21%
$ 6.67 million $ 622,626
Jun 14, 10 PM $ 0.00668
+0.45%
$ 6.65 million $ 630,239
Jun 14, 9 PM $ 0.00665
+3.63%
$ 6.62 million $ 627,657
Jun 14, 8 PM $ 0.00641
-0.12%
$ 6.39 million $ 625,624
Jun 14, 7 PM $ 0.00642
-2.78%
$ 6.4 million $ 629,539
Jun 14, 6 PM $ 0.00661
-0.98%
$ 6.59 million $ 625,793
Jun 14, 5 PM $ 0.00668
-1.52%
$ 6.66 million $ 629,660
Jun 14, 4 PM $ 0.00679
+0.05%
$ 6.76 million $ 622,052
Jun 14, 3 PM $ 0.00679
-0.05%
$ 6.77 million $ 640,009
Jun 14, 2 PM $ 0.00679
-0.14%
$ 6.77 million $ 641,340
Jun 14, 1 PM $ 0.0068
-0.17%
$ 6.78 million $ 640,168
Jun 14, 12 PM $ 0.00681
-0.02%
$ 6.79 million $ 641,271
Jun 14, 11 AM $ 0.00681
+0.07%
$ 6.79 million $ 643,505