OpenVPP Historical Data

OVPP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0154
+1.18%
$ 15.34 million $ 632,057
Apr 23, 6 PM $ 0.0152
+2.80%
$ 15.17 million $ 637,235
Apr 23, 5 PM $ 0.0148
+2.02%
$ 14.75 million $ 633,223
Apr 23, 4 PM $ 0.0145
-2.92%
$ 14.45 million $ 635,069
Apr 23, 3 PM $ 0.0149
+0.17%
$ 14.9 million $ 630,867
Apr 23, 2 PM $ 0.0149
-5.45%
$ 14.86 million $ 628,406
Apr 23, 1 PM $ 0.0157
-3.36%
$ 15.69 million $ 641,915
Apr 23, 12 PM $ 0.0163
-0.58%
$ 16.25 million $ 646,536
Apr 23, 11 AM $ 0.0164
-1.21%
$ 16.34 million $ 647,765
Apr 23, 10 AM $ 0.0166
-3.02%
$ 16.53 million $ 642,260
Apr 23, 9 AM $ 0.0171
-0.41%
$ 17.09 million $ 622,955
Apr 23, 8 AM $ 0.0172
-1.21%
$ 17.16 million $ 627,896
Apr 23, 7 AM $ 0.0174
-0.30%
$ 17.36 million $ 617,082
Apr 23, 6 AM $ 0.0175
+1.14%
$ 17.47 million $ 630,723
Apr 23, 5 AM $ 0.0173
-0.43%
$ 17.28 million $ 629,255
Apr 23, 4 AM $ 0.0174
-0.33%
$ 17.35 million $ 631,712
Apr 23, 3 AM $ 0.0175
-0.43%
$ 17.41 million $ 630,409
Apr 23, 2 AM $ 0.0175
-0.77%
$ 17.44 million $ 633,273
Apr 23, 1 AM $ 0.0177
-0.55%
$ 17.63 million $ 633,237
Apr 23, 12 AM $ 0.0179
+1.70%
$ 17.8 million $ 634,780
Apr 22, 11 PM $ 0.0175
-2.26%
$ 17.44 million $ 638,355
Apr 22, 10 PM $ 0.0179
-0.49%
$ 17.85 million $ 638,284
Apr 22, 9 PM $ 0.018
+2.80%
$ 17.93 million $ 636,427
Apr 22, 8 PM $ 0.0175
+0.99%
$ 17.47 million $ 634,249
Apr 22, 7 PM $ 0.0174
-4.57%
$ 17.33 million $ 624,246
Apr 22, 6 PM $ 0.0182
-1.68%
$ 18.15 million $ 614,758
Apr 22, 5 PM $ 0.0185
-1.53%
$ 18.43 million $ 644,112
Apr 22, 4 PM $ 0.0187
+4.45%
$ 18.66 million $ 635,343
Apr 22, 3 PM $ 0.0179
-0.26%
$ 17.83 million $ 638,370
Apr 22, 2 PM $ 0.018
-1.12%
$ 17.9 million $ 641,438
Apr 22, 1 PM $ 0.0182
-2.30%
$ 18.14 million $ 642,449
Apr 22, 12 PM $ 0.0186
+2.63%
$ 18.56 million $ 642,382
Apr 22, 11 AM $ 0.0181
+2.74%
$ 18.04 million $ 641,713
Apr 22, 10 AM $ 0.0176
+1.41%
$ 17.54 million $ 650,131
Apr 22, 9 AM $ 0.0174
+0.23%
$ 17.3 million $ 655,680
Apr 22, 8 AM $ 0.0173
+0.10%
$ 17.24 million $ 653,974
Apr 22, 7 AM $ 0.0172
-0.23%
$ 17.17 million $ 657,728
Apr 22, 6 AM $ 0.0173
+1.42%
$ 17.21 million $ 644,952
Apr 22, 5 AM $ 0.017
+0.16%
$ 16.94 million $ 644,188
Apr 22, 4 AM $ 0.017
-1.38%
$ 16.96 million $ 644,979
Apr 22, 3 AM $ 0.0173
+0.64%
$ 17.2 million $ 645,868
Apr 22, 2 AM $ 0.0171
-0.33%
$ 17.09 million $ 635,446
Apr 22, 1 AM $ 0.0173
+0.36%
$ 17.22 million $ 646,864
Apr 22, 12 AM $ 0.0172
+0.04%
$ 17.16 million $ 645,030
Apr 21, 11 PM $ 0.0172
+1.11%
$ 17.18 million $ 638,325
Apr 21, 10 PM $ 0.0171
-0.81%
$ 17 million $ 641,703
Apr 21, 9 PM $ 0.0171
-1.97%
$ 17.07 million $ 643,949
Apr 21, 8 PM $ 0.0175
+5.17%
$ 17.4 million $ 643,836
Apr 21, 7 PM $ 0.0166
-2.42%
$ 16.57 million $ 640,921
Apr 21, 6 PM $ 0.0171
-2.34%
$ 17.03 million $ 638,447