OpenVPP Historical Data

OVPP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.00255
+0.99%
$ 2.54 million $ 247,115
Aug 1, 8 AM $ 0.00255
+4.04%
$ 2.54 million $ 260,299
Aug 1, 7 AM $ 0.00245
-0.81%
$ 2.44 million $ 262,980
Aug 1, 6 AM $ 0.00247
+0.24%
$ 2.46 million $ 269,904
Aug 1, 5 AM $ 0.00247
-1.99%
$ 2.46 million $ 266,461
Aug 1, 4 AM $ 0.00253
-1.86%
$ 2.52 million $ 266,611
Aug 1, 3 AM $ 0.00258
-2.61%
$ 2.57 million $ 269,213
Aug 1, 2 AM $ 0.00265
-0.15%
$ 2.64 million $ 270,218
Aug 1, 1 AM $ 0.00265
-0.90%
$ 2.65 million $ 270,615
Aug 1, 12 AM $ 0.00268
+0.07%
$ 2.67 million $ 270,295
Jul 31, 11 PM $ 0.00267
+0.04%
$ 2.67 million $ 268,717
Jul 31, 10 PM $ 0.00267
-0.11%
$ 2.66 million $ 276,937
Jul 31, 9 PM $ 0.00268
-0.30%
$ 2.67 million $ 276,668
Jul 31, 8 PM $ 0.00268
-0.22%
$ 2.67 million $ 277,308
Jul 31, 7 PM $ 0.00269
+1.20%
$ 2.68 million $ 277,975
Jul 31, 6 PM $ 0.00266
-0.11%
$ 2.65 million $ 283,894
Jul 31, 5 PM $ 0.00266
+0.00%
$ 2.65 million $ 284,510
Jul 31, 4 PM $ 0.00266
-0.93%
$ 2.65 million $ 291,274
Jul 31, 3 PM $ 0.00267
+0.07%
$ 2.66 million $ 295,611
Jul 31, 2 PM $ 0.00265
+1.77%
$ 2.64 million $ 301,706
Jul 31, 1 PM $ 0.0026
+0.08%
$ 2.59 million $ 300,299
Jul 31, 12 PM $ 0.00262
-0.65%
$ 2.61 million $ 299,446
Jul 31, 11 AM $ 0.00263
-7.90%
$ 2.62 million $ 298,423
Jul 31, 10 AM $ 0.00286
-0.90%
$ 2.85 million $ 293,081
Jul 31, 9 AM $ 0.00288
-0.41%
$ 2.87 million $ 291,017
Jul 31, 8 AM $ 0.0029
+0.14%
$ 2.89 million $ 284,913
Jul 31, 7 AM $ 0.00288
-0.52%
$ 2.88 million $ 289,782
Jul 31, 6 AM $ 0.0029
-0.03%
$ 2.89 million $ 284,025
Jul 31, 5 AM $ 0.00289
-0.24%
$ 2.88 million $ 285,675
Jul 31, 4 AM $ 0.00289
-0.03%
$ 2.88 million $ 284,035
Jul 31, 3 AM $ 0.0029
-0.82%
$ 2.89 million $ 281,968
Jul 31, 2 AM $ 0.00292
-0.27%
$ 2.91 million $ 282,144
Jul 31, 1 AM $ 0.00293
-0.03%
$ 2.92 million $ 288,138
Jul 31, 12 AM $ 0.00293
-0.78%
$ 2.92 million $ 287,613
Jul 30, 11 PM $ 0.00296
+0.03%
$ 2.95 million $ 289,090
Jul 30, 10 PM $ 0.00296
+0.96%
$ 2.95 million $ 277,186
Jul 30, 9 PM $ 0.00293
-0.24%
$ 2.92 million $ 270,429
Jul 30, 8 PM $ 0.00294
+0.03%
$ 2.93 million $ 275,178
Jul 30, 7 PM $ 0.00294
+0.03%
$ 2.93 million $ 274,160
Jul 30, 6 PM $ 0.00294
+0.69%
$ 2.93 million $ 269,181
Jul 30, 5 PM $ 0.00292
+0.66%
$ 2.91 million $ 272,738
Jul 30, 4 PM $ 0.0029
-0.92%
$ 2.89 million $ 263,381
Jul 30, 3 PM $ 0.00292
+0.38%
$ 2.91 million $ 260,477
Jul 30, 2 PM $ 0.00291
-0.03%
$ 2.9 million $ 255,955
Jul 30, 1 PM $ 0.00291
+0.87%
$ 2.9 million $ 246,899
Jul 30, 12 PM $ 0.00288
+0.03%
$ 2.87 million $ 244,571
Jul 30, 11 AM $ 0.00288
+0.03%
$ 2.87 million $ 245,848
Jul 30, 10 AM $ 0.00288
+0.03%
$ 2.87 million $ 243,249
Jul 30, 9 AM $ 0.00288
-0.17%
$ 2.87 million $ 242,741
Jul 30, 8 AM $ 0.00289
+0.07%
$ 2.88 million $ 243,979