Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.00247
-2.41%
$2.46 million $68,591
Sep 16, 1 AM $0.00253
+0.32%
$2.52 million $67,530
Sep 16, 12 AM $0.00252
+0.04%
$2.51 million $67,729
Sep 15, 11 PM $0.00252
+0.68%
$2.51 million $68,586
Sep 15, 10 PM $0.0025
-0.08%
$2.49 million $67,797
Sep 15, 9 PM $0.0025
+0.16%
$2.49 million $65,053
Sep 15, 8 PM $0.0025
+0.00%
$2.49 million $64,281
Sep 15, 7 PM $0.0025
-0.24%
$2.49 million $64,851
Sep 15, 6 PM $0.0025
+7.98%
$2.49 million $64,022
Sep 15, 5 PM $0.00232
-0.73%
$2.31 million $56,903
Sep 15, 4 PM $0.00233
-2.06%
$2.33 million $57,505
Sep 15, 3 PM $0.00238
+6.49%
$2.37 million $56,752
Sep 15, 2 PM $0.00221
-0.81%
$2.2 million $55,845
Sep 15, 1 PM $0.00223
+0.18%
$2.22 million $54,681
Sep 15, 12 PM $0.00222
-0.13%
$2.21 million $54,717
Sep 15, 11 AM $0.00223
-1.02%
$2.22 million $54,895
Sep 15, 10 AM $0.00225
+0.27%
$2.24 million $53,824
Sep 15, 9 AM $0.00224
+0.49%
$2.23 million $55,536
Sep 15, 8 AM $0.00223
+1.04%
$2.22 million $54,965
Sep 15, 7 AM $0.0022
+0.14%
$2.19 million $55,431
Sep 15, 6 AM $0.0022
-0.14%
$2.19 million $56,053
Sep 15, 5 AM $0.0022
-0.54%
$2.2 million $56,689
Sep 15, 4 AM $0.00222
-0.54%
$2.21 million $55,885
Sep 15, 3 AM $0.00223
-0.54%
$2.22 million $55,450
Sep 15, 2 AM $0.00224
+0.09%
$2.24 million $54,748
Sep 15, 1 AM $0.00224
+0.04%
$2.23 million $53,322
Sep 15, 12 AM $0.00224
+0.04%
$2.23 million $53,770
Sep 14, 11 PM $0.00224
+0.22%
$2.23 million $54,287
Sep 14, 10 PM $0.00223
+0.95%
$2.22 million $53,411
Sep 14, 9 PM $0.00221
-0.99%
$2.2 million $53,679
Sep 14, 8 PM $0.00223
+1.78%
$2.22 million $54,997
Sep 14, 7 PM $0.00219
+0.00%
$2.18 million $54,387
Sep 14, 6 PM $0.00219
-0.73%
$2.18 million $55,025
Sep 14, 5 PM $0.0022
+1.06%
$2.19 million $54,875
Sep 14, 4 PM $0.00218
+1.26%
$2.17 million $54,656
Sep 14, 3 PM $0.00215
+1.42%
$2.14 million $54,107
Sep 14, 2 PM $0.00212
+1.88%
$2.11 million $53,046
Sep 14, 1 PM $0.00208
-1.00%
$2.07 million $53,649
Sep 14, 12 PM $0.00214
+0.14%
$2.13 million $53,367
Sep 14, 11 AM $0.00214
-0.05%
$2.13 million $52,988
Sep 14, 10 AM $0.00214
-0.19%
$2.13 million $54,053
Sep 14, 9 AM $0.00214
+0.23%
$2.14 million $52,584
Sep 14, 8 AM $0.00214
-0.14%
$2.13 million $52,612
Sep 14, 7 AM $0.00214
+0.09%
$2.13 million $51,936
Sep 14, 6 AM $0.00214
+0.85%
$2.13 million $51,889
Sep 14, 5 AM $0.00214
-0.60%
$2.13 million $51,206
Sep 14, 4 AM $0.00215
+1.94%
$2.15 million $51,802
Sep 14, 3 AM $0.00211
+1.88%
$2.11 million $50,981
Sep 14, 2 AM $0.00208
+0.05%
$2.07 million $50,267
Sep 14, 1 AM $0.00208
+0.10%
$2.07 million $50,455