OpenVPP Historical Data

OVPP Page 5
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00571
+0.00%
$ 5.69 million $ 499,246
4:55 PM $ 0.00574
+0.00%
$ 5.69 million $ 499,945
4:54 PM $ 0.00576
+0.00%
$ 5.74 million $ 499,945
4:53 PM $ 0.00578
+0.00%
$ 5.74 million $ 500,624
4:52 PM $ 0.00578
+0.00%
$ 5.74 million $ 500,659
4:51 PM $ 0.00578
+0.00%
$ 5.74 million $ 500,659
4:50 PM $ 0.00577
-0.06%
$ 5.74 million $ 500,109
4:49 PM $ 0.00579
+0.00%
$ 5.77 million $ 500,709
4:48 PM $ 0.00579
+0.00%
$ 5.77 million $ 500,709
4:47 PM $ 0.0058
+0.00%
$ 5.77 million $ 499,818
4:46 PM $ 0.0058
+0.00%
$ 5.77 million $ 499,818
4:45 PM $ 0.0058
-0.14%
$ 5.77 million $ 499,719
4:44 PM $ 0.0058
+0.00%
$ 5.78 million $ 499,719
4:43 PM $ 0.0058
+0.00%
$ 5.78 million $ 499,006
4:42 PM $ 0.0058
+0.00%
$ 5.78 million $ 499,006
4:41 PM $ 0.0058
+0.00%
$ 5.78 million $ 498,523
4:40 PM $ 0.00581
-0.10%
$ 5.78 million $ 497,782
4:39 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,530
4:38 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,530
4:37 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,089
4:36 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,089
4:35 PM $ 0.00582
+0.01%
$ 5.8 million $ 497,102
4:34 PM $ 0.00582
+0.00%
$ 5.8 million $ 496,866
4:33 PM $ 0.00582
+0.00%
$ 5.8 million $ 496,866
4:32 PM $ 0.00582
+0.00%
$ 5.8 million $ 496,971
4:31 PM $ 0.00582
+0.00%
$ 5.8 million $ 496,971
4:30 PM $ 0.00582
-0.03%
$ 5.8 million $ 496,980
4:29 PM $ 0.00582
+0.00%
$ 5.8 million $ 496,980
4:28 PM $ 0.00582
+0.00%
$ 5.8 million $ 496,987
4:27 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,106
4:26 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,106
4:25 PM $ 0.00582
+0.24%
$ 5.8 million $ 497,328
4:24 PM $ 0.0058
+0.00%
$ 5.78 million $ 497,511
4:23 PM $ 0.0058
+0.00%
$ 5.78 million $ 497,511
4:22 PM $ 0.0058
+0.00%
$ 5.78 million $ 497,618
4:21 PM $ 0.0058
+0.00%
$ 5.78 million $ 497,618
4:20 PM $ 0.0058
+0.03%
$ 5.78 million $ 497,911
4:19 PM $ 0.00579
+0.00%
$ 5.77 million $ 498,197
4:18 PM $ 0.00579
+0.00%
$ 5.77 million $ 498,197
4:17 PM $ 0.00579
+0.00%
$ 5.77 million $ 498,407
4:16 PM $ 0.00579
+0.00%
$ 5.77 million $ 498,407
4:15 PM $ 0.00579
+0.27%
$ 5.77 million $ 498,735
4:14 PM $ 0.00576
+0.00%
$ 5.74 million $ 498,728
4:13 PM $ 0.00576
+0.00%
$ 5.74 million $ 498,728
4:12 PM $ 0.00576
+0.00%
$ 5.74 million $ 498,973
4:11 PM $ 0.00576
+0.00%
$ 5.74 million $ 498,973
4:10 PM $ 0.00576
+0.03%
$ 5.74 million $ 498,856
4:09 PM $ 0.00577
+0.00%
$ 5.75 million $ 498,856
4:08 PM $ 0.00574
+0.00%
$ 5.75 million $ 499,047
4:07 PM $ 0.00574
+0.00%
$ 5.75 million $ 499,228