OpenVPP Historical Data

OVPP Page 5
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,213
1:42 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,052
1:41 PM $ 0.00171
+0.00%
$ 1.7 million $ 258,811
1:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 258,525
1:39 PM $ 0.00171
+0.00%
$ 1.7 million $ 258,387
1:38 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,068
1:37 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,780
1:36 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,602
1:35 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,378
1:34 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,166
1:33 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,072
1:32 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,994
1:31 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,955
1:30 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,682
1:29 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,591
1:28 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,505
1:27 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,476
1:26 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,279
1:25 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,213
1:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 255,993
1:23 PM $ 0.0017
+0.00%
$ 1.7 million $ 255,954
1:22 PM $ 0.0017
+0.00%
$ 1.7 million $ 255,728
1:21 PM $ 0.00171
+0.00%
$ 1.7 million $ 255,851
1:20 PM $ 0.00171
+0.00%
$ 1.7 million $ 255,775
1:19 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,069
1:18 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,163
1:17 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,325
1:16 PM $ 0.0017
+0.00%
$ 1.7 million $ 256,237
1:15 PM $ 0.0017
+0.00%
$ 1.7 million $ 256,352
1:14 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,476
1:13 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,569
1:12 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,936
1:11 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,838
1:10 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,920
1:09 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,029
1:08 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,141
1:07 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,524
1:06 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,422
1:05 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,752
1:04 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,806
1:03 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,609
1:02 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,707
1:01 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,754
1:00 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,678
12:59 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,699
12:58 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,816
12:57 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,801
12:56 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,723
12:55 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,741
12:54 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,735