OpenVPP Historical Data

OVPP Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.016
+0.91%
$ 15.92 million $ 644,733
May 1, 2 AM $ 0.0158
-0.04%
$ 15.76 million $ 651,076
May 1, 1 AM $ 0.0158
-0.07%
$ 15.76 million $ 648,158
May 1, 12 AM $ 0.0158
+0.76%
$ 15.75 million $ 647,583
Apr 30, 11 PM $ 0.0157
+0.19%
$ 15.65 million $ 640,965
Apr 30, 10 PM $ 0.0157
+0.40%
$ 15.63 million $ 643,236
Apr 30, 9 PM $ 0.0156
+1.72%
$ 15.54 million $ 640,009
Apr 30, 8 PM $ 0.0154
-2.74%
$ 15.34 million $ 652,170
Apr 30, 7 PM $ 0.0158
-2.62%
$ 15.77 million $ 640,960
Apr 30, 6 PM $ 0.0162
-2.17%
$ 16.19 million $ 650,756
Apr 30, 5 PM $ 0.0166
+0.86%
$ 16.55 million $ 631,177
Apr 30, 4 PM $ 0.0165
+0.41%
$ 16.48 million $ 630,383
Apr 30, 3 PM $ 0.0165
-1.30%
$ 16.41 million $ 629,202
Apr 30, 2 PM $ 0.0167
+0.56%
$ 16.61 million $ 635,022
Apr 30, 1 PM $ 0.0166
-0.59%
$ 16.52 million $ 627,331
Apr 30, 12 PM $ 0.0167
+0.61%
$ 16.6 million $ 633,606
Apr 30, 11 AM $ 0.0166
-0.29%
$ 16.5 million $ 633,202
Apr 30, 10 AM $ 0.0166
-0.15%
$ 16.59 million $ 633,473
Apr 30, 9 AM $ 0.0167
+0.46%
$ 16.62 million $ 633,646
Apr 30, 8 AM $ 0.0166
-1.28%
$ 16.59 million $ 628,922
Apr 30, 7 AM $ 0.0168
-0.31%
$ 16.74 million $ 632,239
Apr 30, 6 AM $ 0.0169
-0.56%
$ 16.81 million $ 635,087
Apr 30, 5 AM $ 0.017
+5.52%
$ 16.92 million $ 635,503
Apr 30, 4 AM $ 0.0161
-3.00%
$ 16.05 million $ 625,067
Apr 30, 3 AM $ 0.0166
+0.81%
$ 16.52 million $ 628,777
Apr 30, 2 AM $ 0.0165
-2.04%
$ 16.4 million $ 629,152
Apr 30, 1 AM $ 0.0168
+1.10%
$ 16.74 million $ 627,822
Apr 30, 12 AM $ 0.0166
+6.18%
$ 16.55 million $ 629,629
Apr 29, 11 PM $ 0.0156
-0.64%
$ 15.59 million $ 632,706
Apr 29, 10 PM $ 0.0158
+0.29%
$ 15.71 million $ 634,428
Apr 29, 9 PM $ 0.0156
+0.04%
$ 15.6 million $ 641,755
Apr 29, 8 PM $ 0.0156
+1.05%
$ 15.59 million $ 642,341
Apr 29, 7 PM $ 0.0155
-1.19%
$ 15.41 million $ 645,316
Apr 29, 6 PM $ 0.0156
-2.91%
$ 15.59 million $ 653,580
Apr 29, 5 PM $ 0.0161
-0.90%
$ 16.06 million $ 655,145
Apr 29, 4 PM $ 0.0163
-0.61%
$ 16.21 million $ 656,737
Apr 29, 3 PM $ 0.0164
-1.80%
$ 16.32 million $ 657,479
Apr 29, 2 PM $ 0.0167
-0.52%
$ 16.62 million $ 658,331
Apr 29, 1 PM $ 0.0168
-2.46%
$ 16.7 million $ 664,227
Apr 29, 12 PM $ 0.0172
-1.52%
$ 17.13 million $ 661,871
Apr 29, 11 AM $ 0.0175
+0.46%
$ 17.4 million $ 657,858
Apr 29, 10 AM $ 0.0174
-1.10%
$ 17.32 million $ 658,180
Apr 29, 9 AM $ 0.0176
+2.10%
$ 17.54 million $ 655,578
Apr 29, 8 AM $ 0.0172
+0.15%
$ 17.18 million $ 658,059
Apr 29, 7 AM $ 0.0172
-0.14%
$ 17.16 million $ 655,168
Apr 29, 6 AM $ 0.0172
+1.00%
$ 17.19 million $ 652,445
Apr 29, 5 AM $ 0.0171
+0.16%
$ 17 million $ 653,488
Apr 29, 4 AM $ 0.017
+0.94%
$ 16.97 million $ 653,954
Apr 29, 3 AM $ 0.0168
+2.22%
$ 16.78 million $ 644,990
Apr 29, 2 AM $ 0.0164
-3.97%
$ 16.39 million $ 650,457