OpenVPP Historical Data

OVPP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00717
-0.04%
$ 7.16 million $ 953,230
Jan 20, 9 PM $ 0.00718
+0.27%
$ 7.15 million $ 944,425
Jan 20, 8 PM $ 0.00716
+0.75%
$ 7.13 million $ 928,513
Jan 20, 7 PM $ 0.0071
-0.15%
$ 7.09 million $ 922,165
Jan 20, 6 PM $ 0.00712
-0.93%
$ 7.09 million $ 970,765
Jan 20, 5 PM $ 0.00719
-0.14%
$ 7.16 million $ 966,667
Jan 20, 4 PM $ 0.0072
+0.46%
$ 7.18 million $ 958,471
Jan 20, 3 PM $ 0.00716
-0.76%
$ 7.14 million $ 902,342
Jan 20, 2 PM $ 0.00722
-1.17%
$ 7.19 million $ 896,730
Jan 20, 1 PM $ 0.0073
-2.55%
$ 7.28 million $ 931,901
Jan 20, 12 PM $ 0.00749
-0.56%
$ 7.47 million $ 863,766
Jan 20, 11 AM $ 0.00754
-0.21%
$ 7.51 million $ 909,373
Jan 20, 10 AM $ 0.00755
+0.13%
$ 7.53 million $ 848,458
Jan 20, 9 AM $ 0.00754
-2.64%
$ 7.52 million $ 835,718
Jan 20, 8 AM $ 0.00775
-2.32%
$ 7.72 million $ 878,453
Jan 20, 7 AM $ 0.00793
-0.02%
$ 7.91 million $ 816,992
Jan 20, 6 AM $ 0.00793
-4.55%
$ 7.91 million $ 872,334
Jan 20, 5 AM $ 0.00831
-2.81%
$ 8.29 million $ 771,242
Jan 20, 4 AM $ 0.00855
+6.29%
$ 8.52 million $ 812,866
Jan 20, 3 AM $ 0.00803
+1.32%
$ 8.01 million $ 732,686
Jan 20, 2 AM $ 0.00793
-0.22%
$ 7.9 million $ 788,698
Jan 20, 1 AM $ 0.00795
-0.38%
$ 7.91 million $ 728,062
Jan 20, 12 AM $ 0.00797
-0.10%
$ 7.95 million $ 785,266
Jan 19, 11 PM $ 0.00798
-0.15%
$ 7.95 million $ 714,671
Jan 19, 10 PM $ 0.00799
-0.12%
$ 7.96 million $ 699,305
Jan 19, 9 PM $ 0.008
-0.04%
$ 7.97 million $ 707,813
Jan 19, 8 PM $ 0.00801
-0.40%
$ 7.98 million $ 707,031
Jan 19, 7 PM $ 0.00804
-0.81%
$ 8.01 million $ 709,655
Jan 19, 6 PM $ 0.00811
-0.29%
$ 8.09 million $ 710,868
Jan 19, 5 PM $ 0.00814
+0.36%
$ 8.11 million $ 729,969
Jan 19, 4 PM $ 0.00811
+0.95%
$ 8.08 million $ 727,172
Jan 19, 3 PM $ 0.00803
-1.30%
$ 8.01 million $ 729,605
Jan 19, 2 PM $ 0.00814
+0.29%
$ 8.11 million $ 795,348
Jan 19, 1 PM $ 0.00811
-0.21%
$ 8.09 million $ 745,359
Jan 19, 12 PM $ 0.00814
-0.12%
$ 8.1 million $ 753,000
Jan 19, 11 AM $ 0.00815
-0.02%
$ 8.12 million $ 809,702
Jan 19, 10 AM $ 0.00815
+0.02%
$ 8.11 million $ 761,606
Jan 19, 9 AM $ 0.00815
-0.43%
$ 8.12 million $ 787,167
Jan 19, 8 AM $ 0.00818
-0.46%
$ 8.16 million $ 794,988
Jan 19, 7 AM $ 0.00822
+0.39%
$ 8.2 million $ 792,236
Jan 19, 6 AM $ 0.00819
-1.31%
$ 8.16 million $ 785,573
Jan 19, 5 AM $ 0.0083
-0.35%
$ 8.27 million $ 784,157
Jan 19, 4 AM $ 0.00832
-0.10%
$ 8.3 million $ 970,879
Jan 19, 3 AM $ 0.00833
-0.05%
$ 8.31 million $ 974,168
Jan 19, 2 AM $ 0.00834
+0.30%
$ 8.31 million $ 980,358
Jan 19, 1 AM $ 0.00831
-0.41%
$ 8.28 million $ 984,045
Jan 19, 12 AM $ 0.00835
-4.03%
$ 8.32 million $ 980,947
Jan 18, 11 PM $ 0.0087
-0.14%
$ 8.67 million $ 1.03 million
Jan 18, 10 PM $ 0.00871
-0.15%
$ 8.68 million $ 994,363
Jan 18, 9 PM $ 0.00872
-0.31%
$ 8.69 million $ 991,325