Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.00682
-0.01%
$6.79 million $637,823
Jun 14, 4 AM $0.00682
-0.44%
$6.8 million $642,108
Jun 14, 3 AM $0.00685
-0.39%
$6.83 million $634,302
Jun 14, 2 AM $0.00688
-1.09%
$6.86 million $630,638
Jun 14, 1 AM $0.00696
-0.30%
$6.93 million $626,099
Jun 14, 12 AM $0.00698
+0.23%
$6.96 million $622,357
Jun 13, 11 PM $0.00697
+0.06%
$6.94 million $623,267
Jun 13, 10 PM $0.00696
-0.05%
$6.94 million $622,606
Jun 13, 9 PM $0.00697
+0.10%
$6.95 million $631,274
Jun 13, 8 PM $0.00696
-0.12%
$6.94 million $616,927
Jun 13, 7 PM $0.00698
+0.13%
$6.96 million $625,386
Jun 13, 6 PM $0.00697
+0.08%
$6.94 million $626,981
Jun 13, 5 PM $0.00697
+0.33%
$6.94 million $627,206
Jun 13, 4 PM $0.00695
+0.11%
$6.92 million $624,766
Jun 13, 3 PM $0.00694
-0.17%
$6.92 million $622,138
Jun 13, 2 PM $0.00695
+0.16%
$6.93 million $617,141
Jun 13, 1 PM $0.00694
+0.22%
$6.92 million $621,772
Jun 13, 12 PM $0.00692
+0.30%
$6.9 million $623,958
Jun 13, 11 AM $0.0069
+0.06%
$6.88 million $619,863
Jun 13, 10 AM $0.0069
+0.09%
$6.87 million $618,451
Jun 13, 9 AM $0.00689
-0.30%
$6.87 million $616,420
Jun 13, 8 AM $0.00691
+0.21%
$6.89 million $610,498
Jun 13, 7 AM $0.00689
+0.47%
$6.87 million $614,423
Jun 13, 6 AM $0.00686
-0.36%
$6.84 million $611,063
Jun 13, 5 AM $0.00688
-0.94%
$6.86 million $607,784
Jun 13, 4 AM $0.00695
-0.26%
$6.93 million $602,069
Jun 13, 3 AM $0.00697
+0.03%
$6.95 million $606,025
Jun 13, 2 AM $0.00697
+0.01%
$6.95 million $603,105
Jun 13, 1 AM $0.00697
+0.36%
$6.95 million $613,187
Jun 13, 12 AM $0.00694
-0.08%
$6.91 million $615,141
Jun 12, 11 PM $0.00694
+0.09%
$6.92 million $615,431
Jun 12, 10 PM $0.00693
-0.21%
$6.91 million $613,395
Jun 12, 9 PM $0.00695
+0.10%
$6.93 million $613,838
Jun 12, 8 PM $0.00694
+0.07%
$6.92 million $627,137
Jun 12, 7 PM $0.00693
-0.09%
$6.91 million $623,509
Jun 12, 6 PM $0.00695
+0.13%
$6.93 million $629,751
Jun 12, 5 PM $0.00694
+0.19%
$6.92 million $626,166
Jun 12, 4 PM $0.00693
+0.00%
$6.91 million $632,125
Jun 12, 3 PM $0.00694
-1.28%
$6.92 million $622,585
Jun 12, 2 PM $0.00703
-0.29%
$7.01 million $613,989
Jun 12, 1 PM $0.00705
-1.08%
$7.03 million $610,596
Jun 12, 12 PM $0.00713
-0.65%
$7.1 million $607,473
Jun 12, 11 AM $0.00717
+0.02%
$7.15 million $618,971
Jun 12, 10 AM $0.00718
-0.15%
$7.15 million $613,662
Jun 12, 9 AM $0.0072
+0.08%
$7.17 million $621,932
Jun 12, 8 AM $0.00719
+0.32%
$7.17 million $628,174
Jun 12, 7 AM $0.00717
+0.39%
$7.15 million $623,134
Jun 12, 6 AM $0.00714
+0.42%
$7.12 million $621,970
Jun 12, 5 AM $0.00711
-0.16%
$7.09 million $618,159
Jun 12, 4 AM $0.00712
+0.17%
$7.1 million $615,790