Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:28 AM $0.00251
+0.00%
$-- $93,440
6:27 AM $0.00251
+0.00%
$-- $93,501
6:26 AM $0.00251
+0.00%
$-- $93,521
6:25 AM $0.00251
+0.00%
$-- $93,561
6:24 AM $0.00251
+0.00%
$-- $93,605
6:23 AM $0.00251
+0.00%
$-- $93,634
6:22 AM $0.00251
+0.00%
$-- $93,682
6:21 AM $0.00251
+0.00%
$-- $93,691
6:20 AM $0.00251
+0.00%
$-- $93,698
6:19 AM $0.00251
+0.00%
$-- $93,717
6:18 AM $0.00251
+0.00%
$-- $93,717
6:17 AM $0.00251
+0.00%
$-- $93,697
6:16 AM $0.00251
+0.00%
$-- $93,736
6:15 AM $0.00251
+0.00%
$-- $93,684
6:14 AM $0.00252
+0.00%
$-- $93,682
6:13 AM $0.00252
+0.00%
$-- $93,664
6:12 AM $0.00252
+0.00%
$-- $93,686
6:11 AM $0.0025
+0.00%
$-- $93,530
6:10 AM $0.0025
+0.00%
$-- $93,504
6:09 AM $0.0025
+0.00%
$-- $93,531
6:08 AM $0.0025
+0.00%
$-- $93,540
6:07 AM $0.0025
+0.00%
$-- $93,503
6:06 AM $0.0025
+0.00%
$-- $93,550
6:05 AM $0.0025
+0.00%
$-- $93,529
6:04 AM $0.0025
+0.00%
$-- $93,487
6:03 AM $0.0025
+0.00%
$-- $93,487
6:02 AM $0.0025
+0.00%
$-- $93,448
6:01 AM $0.0025
+0.00%
$-- $93,470
6:00 AM $0.0025
+0.00%
$-- $93,418
5:59 AM $0.0025
+0.00%
$-- $93,498
5:58 AM $0.0025
+0.00%
$-- $93,429
5:57 AM $0.00251
+0.00%
$-- $93,515
5:56 AM $0.00251
+0.00%
$-- $93,447
5:55 AM $0.00251
+0.00%
$-- $93,517
5:54 AM $0.00251
+0.00%
$-- $93,506
5:53 AM $0.00251
+0.00%
$-- $93,476
5:52 AM $0.00251
+0.00%
$-- $93,496
5:51 AM $0.00251
+0.00%
$-- $93,565
5:50 AM $0.00251
+0.00%
$-- $93,552
5:49 AM $0.00251
+0.00%
$-- $93,558
5:48 AM $0.00251
+0.00%
$-- $93,481
5:47 AM $0.00252
+0.00%
$-- $93,486
5:46 AM $0.00251
+0.00%
$-- $93,417
5:45 AM $0.00251
+0.00%
$-- $93,356
5:44 AM $0.00251
+0.00%
$-- $93,356
5:43 AM $0.00251
+0.00%
$-- $93,354
5:42 AM $0.00251
+0.00%
$-- $93,317
5:41 AM $0.00252
+0.00%
$-- $93,357
5:40 AM $0.00251
+0.00%
$-- $93,173
5:39 AM $0.00252
+0.00%
$-- $93,189