OpenVPP Historical Data

OVPP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00872
-0.31%
$ 8.69 million $ 991,325
Jan 18, 8 PM $ 0.00875
+0.36%
$ 8.72 million $ 1.06 million
Jan 18, 7 PM $ 0.00871
-1.80%
$ 8.69 million $ 999,238
Jan 18, 6 PM $ 0.00887
+0.76%
$ 8.85 million $ 986,964
Jan 18, 5 PM $ 0.00881
+0.19%
$ 8.78 million $ 971,929
Jan 18, 4 PM $ 0.00877
-2.27%
$ 8.74 million $ 965,281
Jan 18, 3 PM $ 0.00897
-0.15%
$ 8.95 million $ 954,610
Jan 18, 2 PM $ 0.00899
-0.05%
$ 8.96 million $ 942,466
Jan 18, 1 PM $ 0.00899
+0.89%
$ 8.96 million $ 917,461
Jan 18, 12 PM $ 0.00891
+1.92%
$ 8.88 million $ 911,113
Jan 18, 11 AM $ 0.00875
-2.62%
$ 8.71 million $ 889,535
Jan 18, 10 AM $ 0.00898
-6.48%
$ 8.95 million $ 843,123
Jan 18, 9 AM $ 0.0096
+0.42%
$ 9.57 million $ 759,655
Jan 18, 8 AM $ 0.00956
-0.63%
$ 9.53 million $ 761,716
Jan 18, 7 AM $ 0.00962
-0.04%
$ 9.59 million $ 841,440
Jan 18, 6 AM $ 0.00962
-0.06%
$ 9.59 million $ 843,010
Jan 18, 5 AM $ 0.00963
+0.00%
$ 9.6 million $ 784,362
Jan 18, 4 AM $ 0.00963
+0.35%
$ 9.6 million $ 777,793
Jan 18, 3 AM $ 0.00961
-1.32%
$ 9.58 million $ 836,581
Jan 18, 2 AM $ 0.00974
-0.43%
$ 9.71 million $ 823,460
Jan 18, 1 AM $ 0.00978
-0.06%
$ 9.75 million $ 814,593
Jan 18, 12 AM $ 0.00978
-0.35%
$ 9.75 million $ 821,209
Jan 17, 11 PM $ 0.00982
-6.13%
$ 9.79 million $ 820,820
Jan 17, 10 PM $ 0.0105
-0.19%
$ 10.42 million $ 770,602
Jan 17, 9 PM $ 0.0105
+0.26%
$ 10.45 million $ 754,019
Jan 17, 8 PM $ 0.0104
+1.54%
$ 10.4 million $ 747,473
Jan 17, 7 PM $ 0.0103
+1.49%
$ 10.25 million $ 799,527
Jan 17, 6 PM $ 0.0101
+0.49%
$ 10.11 million $ 798,669
Jan 17, 5 PM $ 0.0101
+3.59%
$ 10.05 million $ 758,828
Jan 17, 4 PM $ 0.00974
+4.21%
$ 9.71 million $ 749,226
Jan 17, 3 PM $ 0.00935
+3.18%
$ 9.32 million $ 740,738
Jan 17, 2 PM $ 0.00906
-0.29%
$ 9.03 million $ 732,900
Jan 17, 1 PM $ 0.00908
+0.36%
$ 9.05 million $ 754,891
Jan 17, 12 PM $ 0.00904
-0.28%
$ 9.01 million $ 753,132
Jan 17, 11 AM $ 0.00907
-0.39%
$ 9.04 million $ 819,180
Jan 17, 10 AM $ 0.0091
+1.30%
$ 9.07 million $ 762,356
Jan 17, 9 AM $ 0.00896
-0.70%
$ 8.94 million $ 763,687
Jan 17, 8 AM $ 0.00902
-1.73%
$ 8.99 million $ 758,428
Jan 17, 7 AM $ 0.00918
+0.01%
$ 9.15 million $ 803,331
Jan 17, 6 AM $ 0.00918
+0.05%
$ 9.15 million $ 799,644
Jan 17, 5 AM $ 0.00918
+0.07%
$ 9.15 million $ 789,631
Jan 17, 4 AM $ 0.00917
+0.35%
$ 9.14 million $ 796,121
Jan 17, 3 AM $ 0.00914
+0.30%
$ 9.11 million $ 746,274
Jan 17, 2 AM $ 0.00911
-0.24%
$ 9.08 million $ 801,389
Jan 17, 1 AM $ 0.00914
+0.32%
$ 9.11 million $ 817,866
Jan 17, 12 AM $ 0.00911
+0.06%
$ 9.08 million $ 813,466
Jan 16, 11 PM $ 0.00911
-0.21%
$ 9.07 million $ 807,512
Jan 16, 10 PM $ 0.00912
-0.65%
$ 9.09 million $ 806,100
Jan 16, 9 PM $ 0.00918
+0.22%
$ 9.16 million $ 817,992
Jan 16, 8 PM $ 0.00917
+1.46%
$ 9.14 million $ 808,862