OpenVPP Historical Data

OVPP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0164
-3.97%
$ 16.39 million $ 650,457
Apr 29, 1 AM $ 0.0171
-0.85%
$ 17.06 million $ 649,680
Apr 29, 12 AM $ 0.0173
-0.48%
$ 17.2 million $ 646,188
Apr 28, 11 PM $ 0.0173
-1.75%
$ 17.28 million $ 637,765
Apr 28, 10 PM $ 0.0175
+3.11%
$ 17.49 million $ 633,157
Apr 28, 9 PM $ 0.0171
+1.38%
$ 17.02 million $ 639,542
Apr 28, 8 PM $ 0.0169
-1.94%
$ 16.82 million $ 635,210
Apr 28, 7 PM $ 0.0172
+1.25%
$ 17.1 million $ 633,827
Apr 28, 6 PM $ 0.0161
-1.20%
$ 16.09 million $ 630,590
Apr 28, 5 PM $ 0.0163
+0.18%
$ 16.29 million $ 630,594
Apr 28, 4 PM $ 0.0163
-1.25%
$ 16.27 million $ 629,392
Apr 28, 3 PM $ 0.0165
+1.65%
$ 16.43 million $ 627,028
Apr 28, 2 PM $ 0.0162
+0.46%
$ 16.16 million $ 625,162
Apr 28, 1 PM $ 0.0162
+0.66%
$ 16.1 million $ 629,636
Apr 28, 12 PM $ 0.016
-0.23%
$ 15.99 million $ 627,715
Apr 28, 11 AM $ 0.0161
+1.46%
$ 16.03 million $ 634,466
Apr 28, 10 AM $ 0.0159
-0.49%
$ 15.8 million $ 633,693
Apr 28, 9 AM $ 0.0159
-1.66%
$ 15.87 million $ 632,009
Apr 28, 8 AM $ 0.0162
-0.26%
$ 16.15 million $ 634,196
Apr 28, 7 AM $ 0.0162
+0.70%
$ 16.19 million $ 637,736
Apr 28, 6 AM $ 0.0161
-1.25%
$ 16.08 million $ 639,523
Apr 28, 5 AM $ 0.0163
-0.68%
$ 16.28 million $ 640,101
Apr 28, 4 AM $ 0.0164
-0.58%
$ 16.39 million $ 634,960
Apr 28, 3 AM $ 0.0165
-0.76%
$ 16.49 million $ 640,155
Apr 28, 2 AM $ 0.0167
-1.72%
$ 16.61 million $ 638,307
Apr 28, 1 AM $ 0.017
-1.04%
$ 16.91 million $ 637,227
Apr 28, 12 AM $ 0.0171
-0.18%
$ 17.09 million $ 636,204
Apr 27, 11 PM $ 0.0172
+3.68%
$ 17.12 million $ 638,062
Apr 27, 10 PM $ 0.0166
+6.03%
$ 16.56 million $ 622,960
Apr 27, 9 PM $ 0.0157
+5.87%
$ 15.62 million $ 635,375
Apr 27, 8 PM $ 0.0148
+1.99%
$ 14.75 million $ 638,957
Apr 27, 7 PM $ 0.0145
+2.77%
$ 14.46 million $ 638,793
Apr 27, 6 PM $ 0.0142
-0.41%
$ 14.12 million $ 632,054
Apr 27, 5 PM $ 0.0142
-0.34%
$ 14.18 million $ 633,966
Apr 27, 4 PM $ 0.014
+1.38%
$ 13.98 million $ 638,038
Apr 27, 3 PM $ 0.0138
-3.95%
$ 13.8 million $ 643,429
Apr 27, 2 PM $ 0.0144
+2.69%
$ 14.36 million $ 640,982
Apr 27, 1 PM $ 0.014
-2.69%
$ 13.97 million $ 646,116
Apr 27, 12 PM $ 0.0144
-0.34%
$ 14.35 million $ 639,274
Apr 27, 11 AM $ 0.0144
-0.03%
$ 14.4 million $ 637,454
Apr 27, 10 AM $ 0.0145
-0.46%
$ 14.41 million $ 632,617
Apr 27, 9 AM $ 0.0145
+0.21%
$ 14.46 million $ 640,889
Apr 27, 8 AM $ 0.0145
+0.39%
$ 14.43 million $ 638,498
Apr 27, 7 AM $ 0.0144
+0.05%
$ 14.37 million $ 641,203
Apr 27, 6 AM $ 0.0144
-1.23%
$ 14.34 million $ 643,260
Apr 27, 5 AM $ 0.0146
-1.63%
$ 14.51 million $ 643,890
Apr 27, 4 AM $ 0.0148
+0.45%
$ 14.76 million $ 645,755
Apr 27, 3 AM $ 0.0147
-0.68%
$ 14.69 million $ 646,671
Apr 27, 2 AM $ 0.0148
+1.17%
$ 14.79 million $ 650,118
Apr 27, 1 AM $ 0.0147
-7.38%
$ 14.62 million $ 650,347