Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.00712
+0.17%
$7.1 million $615,790
Jun 12, 3 AM $0.00711
+0.04%
$7.09 million $611,165
Jun 12, 2 AM $0.00711
-0.02%
$7.08 million $614,871
Jun 12, 1 AM $0.00711
-0.55%
$7.08 million $600,780
Jun 12, 12 AM $0.00715
-0.24%
$7.12 million $607,847
Jun 11, 11 PM $0.00716
+0.16%
$7.14 million $597,626
Jun 11, 10 PM $0.00715
+0.23%
$7.12 million $603,867
Jun 11, 9 PM $0.00714
+0.26%
$7.11 million $600,274
Jun 11, 8 PM $0.00712
-6.18%
$7.09 million $603,257
Jun 11, 7 PM $0.00758
+1.23%
$7.56 million $596,744
Jun 11, 6 PM $0.00748
-0.10%
$7.46 million $592,768
Jun 11, 5 PM $0.00749
+1.64%
$7.47 million $603,880
Jun 11, 4 PM $0.00738
+0.43%
$7.35 million $610,440
Jun 11, 3 PM $0.00735
+0.16%
$7.33 million $624,274
Jun 11, 2 PM $0.00734
-2.71%
$7.32 million $622,023
Jun 11, 1 PM $0.00754
+1.74%
$7.52 million $617,231
Jun 11, 12 PM $0.00743
+4.90%
$7.4 million $619,457
Jun 11, 11 AM $0.00708
+0.26%
$7.06 million $605,744
Jun 11, 10 AM $0.00706
+0.05%
$7.04 million $612,096
Jun 11, 9 AM $0.00707
-0.12%
$7.04 million $616,154
Jun 11, 8 AM $0.00707
-0.12%
$7.05 million $613,668
Jun 11, 7 AM $0.00708
+0.47%
$7.06 million $613,562
Jun 11, 6 AM $0.00705
+0.45%
$7.02 million $612,586
Jun 11, 5 AM $0.00702
+0.02%
$6.99 million $611,980
Jun 11, 4 AM $0.00702
+0.68%
$6.99 million $610,738
Jun 11, 3 AM $0.00697
+0.35%
$6.95 million $613,866
Jun 11, 2 AM $0.00694
-0.31%
$6.92 million $617,575
Jun 11, 1 AM $0.00696
+0.46%
$6.94 million $623,505
Jun 11, 12 AM $0.00693
+0.20%
$6.91 million $619,725
Jun 10, 11 PM $0.00692
-0.02%
$6.9 million $626,441
Jun 10, 10 PM $0.00692
-0.37%
$6.9 million $620,905
Jun 10, 9 PM $0.00695
-0.55%
$6.93 million $623,395
Jun 10, 8 PM $0.00699
+0.13%
$6.96 million $620,665
Jun 10, 7 PM $0.007
+0.46%
$6.98 million $616,168
Jun 10, 6 PM $0.00696
-0.09%
$6.94 million $613,111
Jun 10, 5 PM $0.00697
-0.35%
$6.94 million $610,292
Jun 10, 4 PM $0.00699
+0.08%
$6.97 million $615,635
Jun 10, 3 PM $0.00698
+0.23%
$6.96 million $617,224
Jun 10, 2 PM $0.00696
-0.50%
$6.94 million $619,630
Jun 10, 1 PM $0.007
+0.87%
$6.97 million $617,928
Jun 10, 12 PM $0.00694
+1.48%
$6.91 million $617,559
Jun 10, 11 AM $0.00683
-0.79%
$6.81 million $620,938
Jun 10, 10 AM $0.00688
+0.60%
$6.86 million $624,238
Jun 10, 9 AM $0.00684
-0.73%
$6.82 million $624,317
Jun 10, 8 AM $0.0069
-2.16%
$6.88 million $625,734
Jun 10, 7 AM $0.00707
+2.45%
$7.04 million $629,962
Jun 10, 6 AM $0.0069
+0.07%
$6.88 million $631,011
Jun 10, 5 AM $0.00689
+0.01%
$6.87 million $631,639
Jun 10, 4 AM $0.00689
+0.09%
$6.87 million $631,355
Jun 10, 3 AM $0.00689
-0.09%
$6.87 million $629,541