OpenVPP Historical Data

OVPP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0147
-7.38%
$ 14.62 million $ 650,347
Apr 27, 12 AM $ 0.0158
+0.93%
$ 15.79 million $ 649,817
Apr 26, 11 PM $ 0.0157
-0.41%
$ 15.69 million $ 644,306
Apr 26, 10 PM $ 0.0158
-0.85%
$ 15.78 million $ 653,893
Apr 26, 9 PM $ 0.016
-1.56%
$ 15.92 million $ 650,170
Apr 26, 8 PM $ 0.0162
+0.83%
$ 16.11 million $ 646,381
Apr 26, 7 PM $ 0.016
+1.09%
$ 15.98 million $ 651,162
Apr 26, 6 PM $ 0.0159
-0.88%
$ 15.81 million $ 655,915
Apr 26, 5 PM $ 0.016
-4.84%
$ 15.95 million $ 650,486
Apr 26, 4 PM $ 0.0168
+0.32%
$ 16.76 million $ 660,910
Apr 26, 3 PM $ 0.0168
+4.55%
$ 16.71 million $ 660,902
Apr 26, 2 PM $ 0.016
+9.18%
$ 15.98 million $ 658,587
Apr 26, 1 PM $ 0.0147
+0.47%
$ 14.62 million $ 655,361
Apr 26, 12 PM $ 0.0146
-0.16%
$ 14.55 million $ 657,218
Apr 26, 11 AM $ 0.0146
+1.21%
$ 14.57 million $ 654,249
Apr 26, 10 AM $ 0.0144
+0.11%
$ 14.4 million $ 648,929
Apr 26, 9 AM $ 0.0144
-0.69%
$ 14.39 million $ 649,205
Apr 26, 8 AM $ 0.0145
+2.48%
$ 14.47 million $ 653,222
Apr 26, 7 AM $ 0.0142
+0.07%
$ 14.12 million $ 650,597
Apr 26, 6 AM $ 0.0142
+0.04%
$ 14.11 million $ 643,162
Apr 26, 5 AM $ 0.0142
+0.13%
$ 14.11 million $ 648,013
Apr 26, 4 AM $ 0.0141
-0.56%
$ 14.09 million $ 646,277
Apr 26, 3 AM $ 0.0142
-0.86%
$ 14.17 million $ 642,356
Apr 26, 2 AM $ 0.0143
-0.20%
$ 14.29 million $ 646,961
Apr 26, 1 AM $ 0.0144
+0.68%
$ 14.35 million $ 640,964
Apr 26, 12 AM $ 0.0143
-3.16%
$ 14.28 million $ 642,569
Apr 25, 11 PM $ 0.0148
+0.44%
$ 14.75 million $ 643,143
Apr 25, 10 PM $ 0.0147
+1.21%
$ 14.7 million $ 635,164
Apr 25, 9 PM $ 0.0146
+0.96%
$ 14.54 million $ 614,857
Apr 25, 8 PM $ 0.0144
+0.34%
$ 14.39 million $ 637,771
Apr 25, 7 PM $ 0.0144
-1.47%
$ 14.34 million $ 635,159
Apr 25, 6 PM $ 0.0146
-0.03%
$ 14.57 million $ 627,084
Apr 25, 5 PM $ 0.0146
-0.31%
$ 14.6 million $ 628,140
Apr 25, 4 PM $ 0.0147
-0.63%
$ 14.66 million $ 621,590
Apr 25, 3 PM $ 0.0148
+4.89%
$ 14.75 million $ 639,868
Apr 25, 2 PM $ 0.0141
-2.22%
$ 14.06 million $ 646,922
Apr 25, 1 PM $ 0.0145
-0.03%
$ 14.45 million $ 629,606
Apr 25, 12 PM $ 0.0145
-1.78%
$ 14.45 million $ 638,901
Apr 25, 11 AM $ 0.0148
+0.56%
$ 14.71 million $ 641,392
Apr 25, 10 AM $ 0.0146
+3.40%
$ 14.57 million $ 645,144
Apr 25, 9 AM $ 0.0141
+2.65%
$ 14.09 million $ 646,462
Apr 25, 8 AM $ 0.0138
-0.18%
$ 13.73 million $ 633,964
Apr 25, 7 AM $ 0.0138
+0.02%
$ 13.75 million $ 632,804
Apr 25, 6 AM $ 0.0138
+0.75%
$ 13.75 million $ 633,671
Apr 25, 5 AM $ 0.0137
-0.42%
$ 13.65 million $ 631,470
Apr 25, 4 AM $ 0.0138
+0.15%
$ 13.71 million $ 630,080
Apr 25, 3 AM $ 0.0137
-0.09%
$ 13.69 million $ 622,489
Apr 25, 2 AM $ 0.0138
+1.17%
$ 13.71 million $ 622,096
Apr 25, 1 AM $ 0.0136
-5.32%
$ 13.56 million $ 619,314
Apr 25, 12 AM $ 0.0144
+1.25%
$ 14.35 million $ 615,070