Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.00689
-0.58%
$6.87 million $625,261
Jun 10, 1 AM $0.00693
-0.65%
$6.91 million $623,673
Jun 10, 12 AM $0.00697
-0.79%
$6.95 million $615,776
Jun 9, 11 PM $0.00702
-0.01%
$6.99 million $608,796
Jun 9, 10 PM $0.00702
-0.36%
$7 million $602,977
Jun 9, 9 PM $0.00704
-0.92%
$7.02 million $602,397
Jun 9, 8 PM $0.00711
+0.68%
$7.09 million $598,284
Jun 9, 7 PM $0.00706
-1.80%
$7.04 million $594,643
Jun 9, 6 PM $0.0072
-0.84%
$7.17 million $590,669
Jun 9, 5 PM $0.00726
+0.75%
$7.23 million $592,830
Jun 9, 4 PM $0.0072
-0.37%
$7.18 million $601,279
Jun 9, 3 PM $0.00723
-0.59%
$7.21 million $632,338
Jun 9, 2 PM $0.00727
-1.49%
$7.24 million $632,354
Jun 9, 1 PM $0.00739
-0.28%
$7.36 million $634,788
Jun 9, 12 PM $0.00741
+0.93%
$7.38 million $633,116
Jun 9, 11 AM $0.00734
-0.59%
$7.31 million $633,211
Jun 9, 10 AM $0.00739
-0.19%
$7.36 million $627,847
Jun 9, 9 AM $0.00739
-0.40%
$7.37 million $615,297
Jun 9, 8 AM $0.00742
-1.35%
$7.4 million $624,868
Jun 9, 7 AM $0.00752
-0.04%
$7.5 million $622,451
Jun 9, 6 AM $0.00754
+0.25%
$7.51 million $627,364
Jun 9, 5 AM $0.00752
+0.10%
$7.49 million $624,600
Jun 9, 4 AM $0.00751
+1.07%
$7.48 million $627,859
Jun 9, 3 AM $0.00743
+0.63%
$7.41 million $632,143
Jun 9, 2 AM $0.00738
-1.87%
$7.36 million $632,180
Jun 9, 1 AM $0.00752
-0.74%
$7.5 million $634,100
Jun 9, 12 AM $0.00758
-0.83%
$7.56 million $635,210
Jun 8, 11 PM $0.00764
+0.58%
$7.61 million $637,392
Jun 8, 10 PM $0.00759
-0.74%
$7.57 million $637,915
Jun 8, 9 PM $0.00764
+1.18%
$7.62 million $638,375
Jun 8, 8 PM $0.00755
-0.86%
$7.52 million $652,612
Jun 8, 7 PM $0.00761
-3.80%
$7.59 million $666,655
Jun 8, 6 PM $0.00792
-2.84%
$7.89 million $670,574
Jun 8, 5 PM $0.00821
-1.79%
$8.19 million $672,077
Jun 8, 4 PM $0.00778
+2.46%
$7.76 million $622,921
Jun 8, 3 PM $0.00759
+0.45%
$7.57 million $616,161
Jun 8, 2 PM $0.00756
+0.24%
$7.54 million $630,646
Jun 8, 1 PM $0.00754
-0.54%
$7.52 million $632,683
Jun 8, 12 PM $0.00758
+0.11%
$7.55 million $629,931
Jun 8, 11 AM $0.00757
+2.25%
$7.54 million $634,852
Jun 8, 10 AM $0.0074
-0.39%
$7.38 million $634,829
Jun 8, 9 AM $0.00743
+8.71%
$7.41 million $638,887
Jun 8, 8 AM $0.00683
+0.41%
$6.81 million $634,196
Jun 8, 7 AM $0.00681
+0.23%
$6.79 million $640,490
Jun 8, 6 AM $0.0068
-1.03%
$6.78 million $637,339
Jun 8, 5 AM $0.00687
-2.52%
$6.85 million $638,580
Jun 8, 4 AM $0.00705
-1.33%
$7.02 million $638,806
Jun 8, 3 AM $0.00714
+0.77%
$7.12 million $637,726
Jun 8, 2 AM $0.00709
+0.88%
$7.06 million $638,435
Jun 8, 1 AM $0.00703
-1.44%
$7.01 million $636,630