OpenVPP Historical Data

OVPP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00917
+1.46%
$ 9.14 million $ 808,862
Jan 16, 7 PM $ 0.00903
-3.19%
$ 9 million $ 808,188
Jan 16, 6 PM $ 0.00933
-4.75%
$ 9.3 million $ 799,153
Jan 16, 5 PM $ 0.00979
-1.42%
$ 9.76 million $ 767,628
Jan 16, 4 PM $ 0.00993
-1.87%
$ 9.9 million $ 770,205
Jan 16, 3 PM $ 0.0101
-0.11%
$ 10.09 million $ 763,303
Jan 16, 2 PM $ 0.0101
-1.15%
$ 10.1 million $ 762,428
Jan 16, 1 PM $ 0.0102
-1.45%
$ 10.21 million $ 741,002
Jan 16, 12 PM $ 0.0104
+1.25%
$ 10.37 million $ 793,367
Jan 16, 11 AM $ 0.0103
-0.11%
$ 10.24 million $ 733,406
Jan 16, 10 AM $ 0.0103
-0.91%
$ 10.26 million $ 740,066
Jan 16, 9 AM $ 0.0104
-0.55%
$ 10.35 million $ 741,302
Jan 16, 8 AM $ 0.0104
-0.16%
$ 10.4 million $ 788,919
Jan 16, 7 AM $ 0.0104
+1.45%
$ 10.41 million $ 742,209
Jan 16, 6 AM $ 0.0103
+0.48%
$ 10.27 million $ 736,724
Jan 16, 5 AM $ 0.0102
+1.91%
$ 10.21 million $ 747,604
Jan 16, 4 AM $ 0.01
-0.06%
$ 10.01 million $ 724,575
Jan 16, 3 AM $ 0.0101
-0.12%
$ 10.03 million $ 723,829
Jan 16, 2 AM $ 0.0101
-0.03%
$ 10.03 million $ 786,954
Jan 16, 1 AM $ 0.0101
-0.27%
$ 10.03 million $ 774,807
Jan 16, 12 AM $ 0.0101
-0.07%
$ 10.06 million $ 777,939
Jan 15, 11 PM $ 0.0101
+0.41%
$ 10.07 million $ 776,240
Jan 15, 10 PM $ 0.0101
-0.01%
$ 10.03 million $ 784,632
Jan 15, 9 PM $ 0.0101
+0.15%
$ 10.03 million $ 771,538
Jan 15, 8 PM $ 0.0101
-0.38%
$ 10.02 million $ 793,983
Jan 15, 7 PM $ 0.0101
-0.77%
$ 10.06 million $ 784,793
Jan 15, 6 PM $ 0.0102
-1.32%
$ 10.15 million $ 781,087
Jan 15, 5 PM $ 0.0103
+0.36%
$ 10.28 million $ 842,770
Jan 15, 4 PM $ 0.0103
+0.99%
$ 10.24 million $ 775,450
Jan 15, 3 PM $ 0.0102
-3.69%
$ 10.14 million $ 830,291
Jan 15, 2 PM $ 0.0106
+0.01%
$ 10.53 million $ 834,483
Jan 15, 1 PM $ 0.0106
+0.07%
$ 10.53 million $ 791,577
Jan 15, 12 PM $ 0.0105
-0.78%
$ 10.51 million $ 850,996
Jan 15, 11 AM $ 0.0106
-0.04%
$ 10.59 million $ 784,963
Jan 15, 10 AM $ 0.0106
-0.11%
$ 10.6 million $ 773,863
Jan 15, 9 AM $ 0.0106
+0.50%
$ 10.61 million $ 772,761
Jan 15, 8 AM $ 0.0106
+0.12%
$ 10.55 million $ 765,793
Jan 15, 7 AM $ 0.0106
-0.72%
$ 10.53 million $ 770,752
Jan 15, 6 AM $ 0.0106
-0.55%
$ 10.62 million $ 763,337
Jan 15, 5 AM $ 0.0107
-0.27%
$ 10.68 million $ 750,983
Jan 15, 4 AM $ 0.0107
-0.63%
$ 10.7 million $ 807,699
Jan 15, 3 AM $ 0.0108
-1.51%
$ 10.77 million $ 747,339
Jan 15, 2 AM $ 0.011
-0.12%
$ 10.93 million $ 786,647
Jan 15, 1 AM $ 0.011
-0.06%
$ 10.95 million $ 781,661
Jan 15, 12 AM $ 0.011
-2.13%
$ 10.95 million $ 776,416
Jan 14, 11 PM $ 0.0112
-0.19%
$ 11.19 million $ 785,842
Jan 14, 10 PM $ 0.0112
+0.62%
$ 11.2 million $ 841,304
Jan 14, 9 PM $ 0.0112
+2.21%
$ 11.13 million $ 848,308
Jan 14, 8 PM $ 0.0109
+1.13%
$ 10.87 million $ 762,929
Jan 14, 7 PM $ 0.0108
+4.63%
$ 10.75 million $ 772,489