OpenVPP Historical Data

OVPP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0108
+4.63%
$ 10.75 million $ 772,489
Jan 14, 6 PM $ 0.0103
+2.73%
$ 10.28 million $ 821,284
Jan 14, 5 PM $ 0.01
-0.93%
$ 10.01 million $ 803,178
Jan 14, 4 PM $ 0.0101
+1.24%
$ 10.11 million $ 753,468
Jan 14, 3 PM $ 0.01
-0.63%
$ 9.97 million $ 750,713
Jan 14, 2 PM $ 0.0101
+1.38%
$ 10.03 million $ 795,409
Jan 14, 1 PM $ 0.00993
-0.22%
$ 9.9 million $ 732,451
Jan 14, 12 PM $ 0.00994
+0.22%
$ 9.91 million $ 728,285
Jan 14, 11 AM $ 0.00992
-1.42%
$ 9.89 million $ 735,463
Jan 14, 10 AM $ 0.01
-0.12%
$ 10.01 million $ 736,870
Jan 14, 9 AM $ 0.0101
-0.01%
$ 10.02 million $ 742,614
Jan 14, 8 AM $ 0.01
-0.30%
$ 10.02 million $ 751,868
Jan 14, 7 AM $ 0.0101
-0.43%
$ 10.05 million $ 739,899
Jan 14, 6 AM $ 0.0101
-0.18%
$ 10.08 million $ 742,777
Jan 14, 5 AM $ 0.0101
-0.04%
$ 10.08 million $ 735,109
Jan 14, 4 AM $ 0.0102
+0.42%
$ 10.16 million $ 746,986
Jan 14, 3 AM $ 0.0102
+0.45%
$ 10.12 million $ 751,248
Jan 14, 2 AM $ 0.0101
-0.75%
$ 10.06 million $ 752,007
Jan 14, 1 AM $ 0.0102
+0.54%
$ 10.15 million $ 817,291
Jan 14, 12 AM $ 0.0101
+0.20%
$ 10.1 million $ 765,922
Jan 13, 11 PM $ 0.0101
-0.17%
$ 10.08 million $ 753,441
Jan 13, 10 PM $ 0.0101
+2.99%
$ 10.11 million $ 812,752
Jan 13, 9 PM $ 0.00984
-0.73%
$ 9.8 million $ 742,684
Jan 13, 8 PM $ 0.00991
-2.14%
$ 9.88 million $ 749,190
Jan 13, 7 PM $ 0.0101
+0.07%
$ 10.09 million $ 737,887
Jan 13, 6 PM $ 0.0101
+0.68%
$ 10.09 million $ 743,566
Jan 13, 5 PM $ 0.01
-0.45%
$ 10.01 million $ 803,693
Jan 13, 4 PM $ 0.0101
-0.13%
$ 10.05 million $ 746,625
Jan 13, 3 PM $ 0.0101
+1.05%
$ 10.06 million $ 825,057
Jan 13, 2 PM $ 0.00999
-0.08%
$ 9.96 million $ 775,947
Jan 13, 1 PM $ 0.01
+0.51%
$ 9.98 million $ 770,152
Jan 13, 12 PM $ 0.00996
-1.69%
$ 9.93 million $ 842,044
Jan 13, 11 AM $ 0.0101
-0.09%
$ 10.1 million $ 1.1 million
Jan 13, 10 AM $ 0.0101
-0.13%
$ 10.1 million $ 1.09 million
Jan 13, 9 AM $ 0.0102
-0.21%
$ 10.12 million $ 1.1 million
Jan 13, 8 AM $ 0.0102
+0.17%
$ 10.14 million $ 1.1 million
Jan 13, 7 AM $ 0.0102
+0.11%
$ 10.13 million $ 1.11 million
Jan 13, 6 AM $ 0.0101
-0.13%
$ 10.11 million $ 1.12 million
Jan 13, 5 AM $ 0.0102
+0.55%
$ 10.13 million $ 1.14 million
Jan 13, 4 AM $ 0.0101
+0.15%
$ 10.08 million $ 1.14 million
Jan 13, 3 AM $ 0.0101
-0.32%
$ 10.06 million $ 1.14 million
Jan 13, 2 AM $ 0.0101
+0.16%
$ 10.09 million $ 1.15 million
Jan 13, 1 AM $ 0.0101
-0.02%
$ 10.09 million $ 1.16 million
Jan 13, 12 AM $ 0.0101
+0.23%
$ 10.09 million $ 1.16 million
Jan 12, 11 PM $ 0.0101
-0.12%
$ 10.07 million $ 1.17 million
Jan 12, 10 PM $ 0.0101
-0.27%
$ 10.08 million $ 1.17 million
Jan 12, 9 PM $ 0.0101
-0.13%
$ 10.1 million $ 1.25 million
Jan 12, 8 PM $ 0.0101
+0.51%
$ 10.11 million $ 1.2 million
Jan 12, 7 PM $ 0.0101
-0.68%
$ 10.06 million $ 1.21 million
Jan 12, 6 PM $ 0.0102
+0.10%
$ 10.13 million $ 1.25 million