OpenVPP Historical Data

OVPP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0144
+1.25%
$ 14.35 million $ 615,070
Apr 24, 11 PM $ 0.0143
+0.68%
$ 14.3 million $ 618,252
Apr 24, 10 PM $ 0.0142
+1.27%
$ 14.18 million $ 613,342
Apr 24, 9 PM $ 0.014
+1.36%
$ 14 million $ 622,764
Apr 24, 8 PM $ 0.0149
+0.64%
$ 14.81 million $ 600,885
Apr 24, 7 PM $ 0.0147
-5.32%
$ 14.64 million $ 624,141
Apr 24, 6 PM $ 0.0155
+0.05%
$ 15.46 million $ 624,604
Apr 24, 5 PM $ 0.0155
+1.24%
$ 15.41 million $ 619,773
Apr 24, 4 PM $ 0.0151
-0.84%
$ 15.1 million $ 622,437
Apr 24, 3 PM $ 0.0153
-2.58%
$ 15.2 million $ 621,596
Apr 24, 2 PM $ 0.0157
+1.59%
$ 15.66 million $ 624,693
Apr 24, 1 PM $ 0.0155
+6.71%
$ 15.41 million $ 634,171
Apr 24, 12 PM $ 0.0145
-2.05%
$ 14.45 million $ 627,895
Apr 24, 11 AM $ 0.0148
+3.18%
$ 14.77 million $ 625,662
Apr 24, 10 AM $ 0.0144
-1.30%
$ 14.33 million $ 627,809
Apr 24, 9 AM $ 0.0146
-1.59%
$ 14.55 million $ 633,428
Apr 24, 8 AM $ 0.0148
+0.47%
$ 14.79 million $ 635,382
Apr 24, 7 AM $ 0.0148
+0.04%
$ 14.72 million $ 633,733
Apr 24, 6 AM $ 0.0147
-1.87%
$ 14.68 million $ 630,407
Apr 24, 5 AM $ 0.015
+0.74%
$ 14.96 million $ 635,757
Apr 24, 4 AM $ 0.0149
-0.02%
$ 14.87 million $ 636,469
Apr 24, 3 AM $ 0.0149
-0.50%
$ 14.87 million $ 635,213
Apr 23, 10 PM $ 0.0164
+1.04%
$ 16.39 million $ 633,055
Apr 23, 9 PM $ 0.0163
+1.65%
$ 16.22 million $ 634,100
Apr 23, 8 PM $ 0.0159
+3.47%
$ 15.86 million $ 620,444
Apr 23, 7 PM $ 0.0154
+1.18%
$ 15.34 million $ 632,057
Apr 23, 6 PM $ 0.0152
+2.80%
$ 15.17 million $ 637,235
Apr 23, 5 PM $ 0.0148
+2.02%
$ 14.75 million $ 633,223
Apr 23, 4 PM $ 0.0145
-2.92%
$ 14.45 million $ 635,069
Apr 23, 3 PM $ 0.0149
+0.17%
$ 14.9 million $ 630,867
Apr 23, 2 PM $ 0.0149
-5.45%
$ 14.86 million $ 628,406
Apr 23, 1 PM $ 0.0157
-3.36%
$ 15.69 million $ 641,915
Apr 23, 12 PM $ 0.0163
-0.58%
$ 16.25 million $ 646,536
Apr 23, 11 AM $ 0.0164
-1.21%
$ 16.34 million $ 647,765
Apr 23, 10 AM $ 0.0166
-3.02%
$ 16.53 million $ 642,260
Apr 23, 9 AM $ 0.0171
-0.41%
$ 17.09 million $ 622,955
Apr 23, 8 AM $ 0.0172
-1.21%
$ 17.16 million $ 627,896
Apr 23, 7 AM $ 0.0174
-0.30%
$ 17.36 million $ 617,082
Apr 23, 6 AM $ 0.0175
+1.14%
$ 17.47 million $ 630,723
Apr 23, 5 AM $ 0.0173
-0.43%
$ 17.28 million $ 629,255
Apr 23, 4 AM $ 0.0174
-0.33%
$ 17.35 million $ 631,712
Apr 23, 3 AM $ 0.0175
-0.43%
$ 17.41 million $ 630,409
Apr 23, 2 AM $ 0.0175
-0.77%
$ 17.44 million $ 633,273
Apr 23, 1 AM $ 0.0177
-0.55%
$ 17.63 million $ 633,237
Apr 23, 12 AM $ 0.0179
+1.70%
$ 17.8 million $ 634,780
Apr 22, 11 PM $ 0.0175
-2.26%
$ 17.44 million $ 638,355
Apr 22, 10 PM $ 0.0179
-0.49%
$ 17.85 million $ 638,284
Apr 22, 9 PM $ 0.018
+2.80%
$ 17.93 million $ 636,427
Apr 22, 8 PM $ 0.0175
+0.99%
$ 17.47 million $ 634,249
Apr 22, 7 PM $ 0.0174
-4.57%
$ 17.33 million $ 624,246