Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.00703
-1.44%
$7.01 million $636,630
Jun 8, 12 AM $0.00714
+0.67%
$7.12 million $636,108
Jun 7, 11 PM $0.00709
+0.50%
$7.06 million $635,945
Jun 7, 10 PM $0.00705
+3.51%
$7.03 million $628,643
Jun 7, 9 PM $0.00681
+0.00%
$6.79 million $621,698
Jun 7, 8 PM $0.00682
-1.30%
$6.79 million $615,139
Jun 7, 7 PM $0.00691
-0.89%
$6.89 million $620,887
Jun 7, 6 PM $0.00697
-0.76%
$6.95 million $644,121
Jun 7, 5 PM $0.00703
+0.14%
$7.01 million $635,609
Jun 7, 4 PM $0.00702
-0.40%
$7 million $631,636
Jun 7, 3 PM $0.00705
+0.20%
$7.03 million $638,816
Jun 7, 2 PM $0.00704
+0.35%
$7.01 million $626,122
Jun 7, 1 PM $0.00701
+0.98%
$6.99 million $626,518
Jun 7, 12 PM $0.00699
-2.71%
$6.97 million $635,123
Jun 7, 11 AM $0.00727
+0.59%
$7.24 million $628,982
Jun 7, 10 AM $0.00722
-0.11%
$7.2 million $637,597
Jun 7, 9 AM $0.00724
-0.61%
$7.21 million $638,239
Jun 7, 8 AM $0.00728
+2.69%
$7.26 million $634,888
Jun 7, 7 AM $0.00708
-0.61%
$7.06 million $632,019
Jun 7, 6 AM $0.00713
+1.48%
$7.11 million $630,061
Jun 7, 5 AM $0.00703
+1.32%
$7.01 million $631,417
Jun 7, 4 AM $0.00695
-0.34%
$6.92 million $626,493
Jun 7, 3 AM $0.00697
+1.69%
$6.94 million $623,050
Jun 7, 2 AM $0.00685
+0.10%
$6.83 million $620,799
Jun 7, 1 AM $0.00684
+2.47%
$6.81 million $630,171
Jun 7, 12 AM $0.00667
+0.34%
$6.65 million $630,718
Jun 6, 11 PM $0.00665
+0.12%
$6.63 million $629,372
Jun 6, 10 PM $0.00664
-0.06%
$6.62 million $628,755
Jun 6, 9 PM $0.00664
+0.22%
$6.62 million $625,695
Jun 6, 8 PM $0.00663
-0.74%
$6.61 million $608,097
Jun 6, 7 PM $0.00668
-2.25%
$6.66 million $596,249
Jun 6, 6 PM $0.00684
-0.19%
$6.82 million $575,965
Jun 6, 5 PM $0.00685
-0.16%
$6.83 million $574,750
Jun 6, 4 PM $0.00686
+0.20%
$6.84 million $582,782
Jun 6, 3 PM $0.00685
-0.47%
$6.82 million $588,178
Jun 6, 2 PM $0.00688
+0.23%
$6.86 million $600,047
Jun 6, 1 PM $0.00687
-0.38%
$6.85 million $613,694
Jun 6, 12 PM $0.00689
+0.41%
$6.87 million $605,166
Jun 6, 11 AM $0.00687
+0.34%
$6.85 million $616,136
Jun 6, 10 AM $0.00685
-1.66%
$6.83 million $611,677
Jun 6, 9 AM $0.00698
-1.88%
$6.95 million $620,025
Jun 6, 8 AM $0.00711
-0.18%
$7.09 million $616,083
Jun 6, 7 AM $0.00701
+8.06%
$6.99 million $623,369
Jun 6, 6 AM $0.00649
+1.31%
$6.47 million $626,142
Jun 6, 5 AM $0.0064
+1.76%
$6.38 million $624,612
Jun 6, 4 AM $0.00628
-1.75%
$6.26 million $625,473
Jun 6, 3 AM $0.0064
-2.40%
$6.37 million $628,742
Jun 6, 2 AM $0.00655
+0.95%
$6.53 million $630,669
Jun 6, 1 AM $0.00649
-1.05%
$6.47 million $628,173
Jun 6, 12 AM $0.00656
+0.08%
$6.53 million $627,103