Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.00655
-2.23%
$6.53 million $629,354
Jun 5, 10 PM $0.0067
-0.88%
$6.68 million $632,801
Jun 5, 9 PM $0.00676
+0.42%
$6.73 million $631,329
Jun 5, 8 PM $0.00672
+6.56%
$6.7 million $628,939
Jun 5, 7 PM $0.00631
-0.23%
$6.29 million $628,073
Jun 5, 6 PM $0.00632
-1.15%
$6.3 million $625,575
Jun 5, 5 PM $0.0064
-0.78%
$6.37 million $628,700
Jun 5, 4 PM $0.00646
+0.01%
$6.44 million $620,697
Jun 5, 3 PM $0.00646
-0.68%
$6.44 million $617,876
Jun 5, 2 PM $0.0065
-3.06%
$6.48 million $615,104
Jun 5, 1 PM $0.00674
-2.88%
$6.72 million $598,781
Jun 5, 12 PM $0.00694
-1.06%
$6.91 million $613,580
Jun 5, 11 AM $0.00701
+0.00%
$6.98 million $604,209
Jun 5, 10 AM $0.007
-0.26%
$6.98 million $625,952
Jun 5, 9 AM $0.00702
+4.16%
$6.99 million $635,085
Jun 5, 8 AM $0.00674
+2.66%
$6.72 million $633,992
Jun 5, 7 AM $0.00656
-1.12%
$6.54 million $632,525
Jun 5, 6 AM $0.00664
-5.13%
$6.62 million $638,272
Jun 5, 5 AM $0.007
-1.10%
$6.97 million $636,015
Jun 5, 4 AM $0.00707
+0.32%
$7.05 million $641,069
Jun 5, 3 AM $0.00705
-1.87%
$7.02 million $640,762
Jun 5, 2 AM $0.00719
-1.94%
$7.16 million $641,161
Jun 5, 1 AM $0.00733
-0.59%
$7.31 million $633,715
Jun 5, 12 AM $0.00737
+4.02%
$7.35 million $638,714
Jun 4, 11 PM $0.00709
+2.21%
$7.07 million $640,835
Jun 4, 10 PM $0.00693
-0.56%
$6.91 million $638,914
Jun 4, 9 PM $0.00697
-0.70%
$6.95 million $641,480
Jun 4, 8 PM $0.00702
-0.33%
$7 million $644,584
Jun 4, 7 PM $0.00704
-0.28%
$7.02 million $638,723
Jun 4, 6 PM $0.00706
-0.26%
$7.04 million $630,356
Jun 4, 5 PM $0.00708
-1.83%
$7.06 million $638,881
Jun 4, 4 PM $0.00721
-1.27%
$7.19 million $640,310
Jun 4, 3 PM $0.00731
+0.67%
$7.28 million $635,708
Jun 4, 2 PM $0.00726
+0.53%
$7.23 million $638,952
Jun 4, 1 PM $0.00722
+2.66%
$7.19 million $637,250
Jun 4, 12 PM $0.00703
+2.58%
$7.01 million $627,536
Jun 4, 11 AM $0.00685
+9.33%
$6.83 million $636,818
Jun 4, 10 AM $0.00626
-2.73%
$6.24 million $620,116
Jun 4, 9 AM $0.00644
-1.02%
$6.42 million $601,679
Jun 4, 8 AM $0.0065
-1.93%
$6.48 million $612,589
Jun 4, 7 AM $0.00663
-0.69%
$6.61 million $605,681
Jun 4, 6 AM $0.00668
+0.68%
$6.66 million $605,031
Jun 4, 5 AM $0.00664
-0.08%
$6.61 million $615,580
Jun 4, 4 AM $0.00664
+1.84%
$6.62 million $616,844
Jun 4, 3 AM $0.00652
+1.50%
$6.5 million $618,977
Jun 4, 2 AM $0.00642
-1.62%
$6.4 million $625,343
Jun 4, 1 AM $0.00654
-5.29%
$6.52 million $631,604
Jun 4, 12 AM $0.0069
-0.87%
$6.88 million $632,250
Jun 3, 11 PM $0.00696
-0.89%
$6.94 million $631,189
Jun 3, 10 PM $0.00702
-0.81%
$7 million $637,297