OpenVPP Historical Data

OVPP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0174
-4.57%
$ 17.33 million $ 624,246
Apr 22, 6 PM $ 0.0182
-1.68%
$ 18.15 million $ 614,758
Apr 22, 5 PM $ 0.0185
-1.53%
$ 18.43 million $ 644,112
Apr 22, 4 PM $ 0.0187
+4.45%
$ 18.66 million $ 635,343
Apr 22, 3 PM $ 0.0179
-0.26%
$ 17.83 million $ 638,370
Apr 22, 2 PM $ 0.018
-1.12%
$ 17.9 million $ 641,438
Apr 22, 1 PM $ 0.0182
-2.30%
$ 18.14 million $ 642,449
Apr 22, 12 PM $ 0.0186
+2.63%
$ 18.56 million $ 642,382
Apr 22, 11 AM $ 0.0181
+2.74%
$ 18.04 million $ 641,713
Apr 22, 10 AM $ 0.0176
+1.41%
$ 17.54 million $ 650,131
Apr 22, 9 AM $ 0.0174
+0.23%
$ 17.3 million $ 655,680
Apr 22, 8 AM $ 0.0173
+0.10%
$ 17.24 million $ 653,974
Apr 22, 7 AM $ 0.0172
-0.23%
$ 17.17 million $ 657,728
Apr 22, 6 AM $ 0.0173
+1.42%
$ 17.21 million $ 644,952
Apr 22, 5 AM $ 0.017
+0.16%
$ 16.94 million $ 644,188
Apr 22, 4 AM $ 0.017
-1.38%
$ 16.96 million $ 644,979
Apr 22, 3 AM $ 0.0173
+0.64%
$ 17.2 million $ 645,868
Apr 22, 2 AM $ 0.0171
-0.33%
$ 17.09 million $ 635,446
Apr 22, 1 AM $ 0.0173
+0.36%
$ 17.22 million $ 646,864
Apr 22, 12 AM $ 0.0172
+0.04%
$ 17.16 million $ 645,030
Apr 21, 11 PM $ 0.0172
+1.11%
$ 17.18 million $ 638,325
Apr 21, 10 PM $ 0.0171
-0.81%
$ 17 million $ 641,703
Apr 21, 9 PM $ 0.0171
-1.97%
$ 17.07 million $ 643,949
Apr 21, 8 PM $ 0.0175
+5.17%
$ 17.4 million $ 643,836
Apr 21, 7 PM $ 0.0166
-2.42%
$ 16.57 million $ 640,921
Apr 21, 6 PM $ 0.0171
-2.34%
$ 17.03 million $ 638,447
Apr 21, 5 PM $ 0.0176
-1.46%
$ 17.52 million $ 645,142
Apr 21, 4 PM $ 0.0178
-0.14%
$ 17.78 million $ 644,304
Apr 21, 3 PM $ 0.0179
-0.59%
$ 17.8 million $ 639,113
Apr 21, 2 PM $ 0.018
+5.56%
$ 17.95 million $ 650,197
Apr 21, 1 PM $ 0.017
-1.89%
$ 16.94 million $ 642,048
Apr 21, 12 PM $ 0.0173
+2.74%
$ 17.27 million $ 643,820
Apr 21, 11 AM $ 0.0169
-0.61%
$ 16.81 million $ 643,000
Apr 21, 10 AM $ 0.017
+0.90%
$ 16.91 million $ 645,485
Apr 21, 9 AM $ 0.0168
-5.26%
$ 16.76 million $ 649,802
Apr 21, 8 AM $ 0.0173
+2.54%
$ 17.26 million $ 652,328
Apr 21, 7 AM $ 0.0169
-1.01%
$ 16.81 million $ 656,155
Apr 21, 6 AM $ 0.017
+4.56%
$ 16.99 million $ 658,938
Apr 21, 2 AM $ 0.0177
+1.57%
$ 17.62 million $ 645,647
Apr 21, 1 AM $ 0.0175
-4.01%
$ 17.47 million $ 645,902
Apr 21, 12 AM $ 0.0183
-0.42%
$ 18.2 million $ 644,117
Apr 20, 11 PM $ 0.0183
-4.73%
$ 18.25 million $ 649,747
Apr 20, 10 PM $ 0.0194
+0.24%
$ 19.29 million $ 648,429
Apr 20, 9 PM $ 0.0193
-1.21%
$ 19.24 million $ 642,974
Apr 20, 8 PM $ 0.0195
-0.22%
$ 19.48 million $ 650,639
Apr 20, 7 PM $ 0.0196
-4.39%
$ 19.52 million $ 647,100
Apr 20, 6 PM $ 0.0204
+10.01%
$ 20.35 million $ 673,559
Apr 20, 5 PM $ 0.0186
+4.05%
$ 18.55 million $ 649,158
Apr 20, 4 PM $ 0.0179
-1.32%
$ 17.83 million $ 650,496
Apr 20, 3 PM $ 0.0181
-0.18%
$ 18.07 million $ 646,539