OpenVPP Historical Data

OVPP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0101
-0.12%
$ 10.11 million $ 1.26 million
Jan 12, 4 PM $ 0.0102
+0.54%
$ 10.13 million $ 1.3 million
Jan 12, 3 PM $ 0.0101
-1.33%
$ 10.07 million $ 1.31 million
Jan 12, 2 PM $ 0.0102
-4.08%
$ 10.2 million $ 1.38 million
Jan 12, 1 PM $ 0.0107
-1.86%
$ 10.63 million $ 1.31 million
Jan 12, 12 PM $ 0.0109
-0.28%
$ 10.83 million $ 1.31 million
Jan 12, 11 AM $ 0.0109
-0.08%
$ 10.86 million $ 1.32 million
Jan 12, 10 AM $ 0.0109
+0.21%
$ 10.9 million $ 1.32 million
Jan 12, 9 AM $ 0.0109
-0.75%
$ 10.88 million $ 1.31 million
Jan 12, 8 AM $ 0.011
-1.78%
$ 10.96 million $ 1.38 million
Jan 12, 7 AM $ 0.0112
-1.74%
$ 11.17 million $ 1.33 million
Jan 12, 6 AM $ 0.0114
-0.17%
$ 11.36 million $ 1.33 million
Jan 12, 5 AM $ 0.0114
+0.07%
$ 11.39 million $ 1.35 million
Jan 12, 4 AM $ 0.0114
+3.61%
$ 11.38 million $ 1.33 million
Jan 12, 3 AM $ 0.011
+1.15%
$ 10.96 million $ 1.3 million
Jan 12, 2 AM $ 0.0109
+0.18%
$ 10.84 million $ 1.37 million
Jan 12, 1 AM $ 0.0109
-0.01%
$ 10.83 million $ 1.34 million
Jan 12, 12 AM $ 0.0109
-0.72%
$ 10.84 million $ 1.33 million
Jan 11, 11 PM $ 0.0109
+0.03%
$ 10.91 million $ 1.33 million
Jan 11, 10 PM $ 0.0109
-3.63%
$ 10.9 million $ 1.32 million
Jan 11, 9 PM $ 0.0114
+1.26%
$ 11.32 million $ 1.29 million
Jan 11, 8 PM $ 0.0112
-1.65%
$ 11.18 million $ 1.28 million
Jan 11, 7 PM $ 0.0114
+3.15%
$ 11.36 million $ 1.29 million
Jan 11, 6 PM $ 0.0111
+4.54%
$ 11.02 million $ 1.27 million
Jan 11, 5 PM $ 0.0106
+0.65%
$ 10.54 million $ 1.29 million
Jan 11, 4 PM $ 0.0105
+0.25%
$ 10.49 million $ 1.2 million
Jan 11, 3 PM $ 0.0105
+0.06%
$ 10.44 million $ 1.21 million
Jan 11, 2 PM $ 0.0105
+0.55%
$ 10.43 million $ 1.19 million
Jan 11, 1 PM $ 0.0104
+0.30%
$ 10.38 million $ 1.19 million
Jan 11, 12 PM $ 0.0104
+0.07%
$ 10.35 million $ 1.19 million
Jan 11, 11 AM $ 0.0104
-1.16%
$ 10.34 million $ 1.18 million
Jan 11, 10 AM $ 0.0105
+1.17%
$ 10.46 million $ 1.2 million
Jan 11, 9 AM $ 0.0104
-0.11%
$ 10.35 million $ 1.21 million
Jan 11, 8 AM $ 0.0104
-0.07%
$ 10.35 million $ 1.2 million
Jan 11, 7 AM $ 0.0104
-0.28%
$ 10.35 million $ 1.21 million
Jan 11, 6 AM $ 0.0104
+0.42%
$ 10.38 million $ 1.26 million
Jan 11, 5 AM $ 0.0104
-0.09%
$ 10.34 million $ 1.19 million
Jan 11, 4 AM $ 0.0104
-0.16%
$ 10.35 million $ 1.2 million
Jan 11, 3 AM $ 0.0104
-2.86%
$ 10.36 million $ 1.21 million
Jan 11, 2 AM $ 0.0107
-0.16%
$ 10.66 million $ 1.2 million
Jan 11, 1 AM $ 0.0107
+0.10%
$ 10.69 million $ 1.17 million
Jan 11, 12 AM $ 0.0107
+0.26%
$ 10.68 million $ 1.18 million
Jan 10, 11 PM $ 0.0107
+0.04%
$ 10.65 million $ 1.19 million
Jan 10, 10 PM $ 0.0107
+0.02%
$ 10.65 million $ 1.19 million
Jan 10, 9 PM $ 0.0107
+1.32%
$ 10.64 million $ 1.19 million
Jan 10, 8 PM $ 0.0105
-0.38%
$ 10.51 million $ 1.26 million
Jan 10, 7 PM $ 0.0106
-0.76%
$ 10.54 million $ 1.21 million
Jan 10, 6 PM $ 0.0107
-0.56%
$ 10.62 million $ 1.21 million
Jan 10, 5 PM $ 0.0107
+1.02%
$ 10.68 million $ 1.23 million
Jan 10, 4 PM $ 0.0106
+1.65%
$ 10.57 million $ 1.24 million