OpenVPP Historical Data

OVPP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0106
+1.65%
$ 10.57 million $ 1.24 million
Jan 10, 3 PM $ 0.0104
+0.89%
$ 10.41 million $ 1.22 million
Jan 10, 2 PM $ 0.0103
-2.50%
$ 10.32 million $ 1.22 million
Jan 10, 1 PM $ 0.0106
-0.24%
$ 10.59 million $ 1.22 million
Jan 10, 12 PM $ 0.0106
-0.03%
$ 10.6 million $ 1.22 million
Jan 10, 11 AM $ 0.0106
+2.17%
$ 10.61 million $ 1.22 million
Jan 10, 10 AM $ 0.0104
+0.16%
$ 10.39 million $ 1.21 million
Jan 10, 9 AM $ 0.0104
+1.59%
$ 10.37 million $ 1.21 million
Jan 10, 8 AM $ 0.0102
+0.54%
$ 10.2 million $ 1.21 million
Jan 10, 7 AM $ 0.0102
+2.28%
$ 10.15 million $ 1.21 million
Jan 10, 6 AM $ 0.00995
-0.04%
$ 9.92 million $ 1.2 million
Jan 10, 5 AM $ 0.00996
+0.87%
$ 9.93 million $ 1.19 million
Jan 10, 4 AM $ 0.00987
+0.07%
$ 9.84 million $ 1.2 million
Jan 10, 3 AM $ 0.00986
+1.01%
$ 9.84 million $ 1.2 million
Jan 10, 2 AM $ 0.00976
-0.03%
$ 9.73 million $ 1.19 million
Jan 10, 1 AM $ 0.00977
+0.00%
$ 9.73 million $ 1.22 million
Jan 10, 12 AM $ 0.00977
-1.63%
$ 9.73 million $ 1.21 million
Jan 9, 11 PM $ 0.00993
+1.65%
$ 9.9 million $ 1.2 million
Jan 9, 10 PM $ 0.00977
+0.50%
$ 9.74 million $ 1.19 million
Jan 9, 9 PM $ 0.00972
+5.97%
$ 9.69 million $ 1.21 million
Jan 9, 8 PM $ 0.00918
-0.20%
$ 9.15 million $ 1.17 million
Jan 9, 7 PM $ 0.0092
-0.34%
$ 9.17 million $ 1.14 million
Jan 9, 6 PM $ 0.00924
-1.73%
$ 9.21 million $ 1.14 million
Jan 9, 5 PM $ 0.0094
-0.14%
$ 9.37 million $ 1.18 million
Jan 9, 4 PM $ 0.00941
+1.35%
$ 9.38 million $ 1.18 million
Jan 9, 3 PM $ 0.00928
+0.67%
$ 9.26 million $ 1.18 million
Jan 9, 2 PM $ 0.00922
-0.28%
$ 9.19 million $ 1.11 million
Jan 9, 1 PM $ 0.00925
-0.02%
$ 9.22 million $ 1.11 million
Jan 9, 12 PM $ 0.00925
-0.48%
$ 9.22 million $ 1.08 million
Jan 9, 11 AM $ 0.0093
+0.52%
$ 9.27 million $ 1.09 million
Jan 9, 10 AM $ 0.00925
-0.16%
$ 9.22 million $ 1.08 million
Jan 9, 9 AM $ 0.00926
+0.42%
$ 9.23 million $ 1.07 million
Jan 9, 8 AM $ 0.00922
-1.95%
$ 9.19 million $ 1.06 million
Jan 9, 7 AM $ 0.00941
-0.87%
$ 9.38 million $ 1.06 million
Jan 9, 6 AM $ 0.00949
+1.24%
$ 9.46 million $ 1.1 million
Jan 9, 5 AM $ 0.0094
-0.83%
$ 9.37 million $ 1.05 million
Jan 9, 4 AM $ 0.00947
+0.22%
$ 9.44 million $ 1.04 million
Jan 9, 3 AM $ 0.00945
+0.57%
$ 9.42 million $ 1.04 million
Jan 9, 2 AM $ 0.0094
+0.39%
$ 9.37 million $ 1.04 million
Jan 9, 1 AM $ 0.00936
-0.93%
$ 9.33 million $ 1.09 million
Jan 9, 12 AM $ 0.00945
-0.05%
$ 9.42 million $ 1.04 million
Jan 8, 11 PM $ 0.00946
+0.35%
$ 9.43 million $ 1.05 million
Jan 8, 10 PM $ 0.00942
-0.23%
$ 9.39 million $ 1.03 million
Jan 8, 9 PM $ 0.00945
+1.50%
$ 9.41 million $ 1.01 million
Jan 8, 8 PM $ 0.00931
+2.42%
$ 9.28 million $ 1.07 million
Jan 8, 7 PM $ 0.00909
-0.97%
$ 9.06 million $ 999,179
Jan 8, 6 PM $ 0.00918
-1.01%
$ 9.15 million $ 1.05 million
Jan 8, 5 PM $ 0.00928
+2.16%
$ 9.25 million $ 1.06 million
Jan 8, 4 PM $ 0.00908
+0.10%
$ 9.06 million $ 993,577
Jan 8, 3 PM $ 0.00907
-0.11%
$ 9.05 million $ 994,109