OpenVPP Historical Data

OVPP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0181
-0.18%
$ 18.07 million $ 646,539
Apr 20, 2 PM $ 0.0182
-0.15%
$ 18.12 million $ 650,928
Apr 20, 1 PM $ 0.0182
+5.00%
$ 18.14 million $ 647,090
Apr 20, 12 PM $ 0.0173
+1.59%
$ 17.28 million $ 646,098
Apr 20, 11 AM $ 0.017
+0.71%
$ 16.99 million $ 644,717
Apr 20, 10 AM $ 0.0169
-0.61%
$ 16.82 million $ 643,791
Apr 20, 9 AM $ 0.017
+4.04%
$ 16.91 million $ 644,162
Apr 20, 8 AM $ 0.0163
+1.49%
$ 16.21 million $ 640,194
Apr 20, 7 AM $ 0.016
+0.98%
$ 15.95 million $ 641,531
Apr 20, 6 AM $ 0.0158
-0.49%
$ 15.79 million $ 643,915
Apr 20, 5 AM $ 0.0159
+0.35%
$ 15.87 million $ 640,848
Apr 20, 4 AM $ 0.0159
-0.22%
$ 15.8 million $ 638,724
Apr 20, 3 AM $ 0.0159
-0.16%
$ 15.85 million $ 639,772
Apr 20, 2 AM $ 0.0159
-1.77%
$ 15.84 million $ 638,169
Apr 20, 1 AM $ 0.0161
+0.38%
$ 16.05 million $ 635,823
Apr 20, 12 AM $ 0.016
+0.18%
$ 15.96 million $ 633,972
Apr 19, 11 PM $ 0.016
+0.18%
$ 15.93 million $ 635,866
Apr 19, 10 PM $ 0.016
-0.59%
$ 15.9 million $ 639,260
Apr 19, 9 PM $ 0.0161
+0.64%
$ 16.01 million $ 637,452
Apr 19, 8 PM $ 0.0159
-2.41%
$ 15.86 million $ 637,569
Apr 19, 7 PM $ 0.0163
-3.09%
$ 16.26 million $ 619,612
Apr 19, 6 PM $ 0.0168
-0.94%
$ 16.77 million $ 638,564
Apr 19, 5 PM $ 0.017
-0.51%
$ 16.96 million $ 639,371
Apr 19, 4 PM $ 0.0171
-2.54%
$ 17.05 million $ 640,055
Apr 19, 3 PM $ 0.0175
-0.31%
$ 17.44 million $ 640,004
Apr 19, 2 PM $ 0.0177
-4.58%
$ 17.6 million $ 637,385
Apr 19, 1 PM $ 0.0186
+4.03%
$ 18.56 million $ 642,791
Apr 19, 12 PM $ 0.0179
+5.95%
$ 17.83 million $ 642,393
Apr 19, 11 AM $ 0.0168
+1.21%
$ 16.79 million $ 643,073
Apr 19, 10 AM $ 0.0166
-0.78%
$ 16.58 million $ 642,411
Apr 19, 9 AM $ 0.0168
-1.02%
$ 16.71 million $ 640,308
Apr 19, 8 AM $ 0.0169
+1.24%
$ 16.88 million $ 645,877
Apr 19, 7 AM $ 0.0167
-1.65%
$ 16.68 million $ 649,278
Apr 19, 6 AM $ 0.017
+1.17%
$ 16.99 million $ 643,352
Apr 19, 5 AM $ 0.0169
+0.40%
$ 16.8 million $ 644,778
Apr 19, 4 AM $ 0.0168
+0.27%
$ 16.72 million $ 642,013
Apr 19, 3 AM $ 0.0168
-0.14%
$ 16.75 million $ 639,490
Apr 19, 2 AM $ 0.0169
-2.10%
$ 16.86 million $ 643,578
Apr 19, 1 AM $ 0.0172
-2.80%
$ 17.17 million $ 650,537
Apr 19, 12 AM $ 0.0177
-0.02%
$ 17.66 million $ 645,228
Apr 18, 11 PM $ 0.0177
+7.40%
$ 17.68 million $ 626,629
Apr 18, 10 PM $ 0.0165
-4.11%
$ 16.46 million $ 643,553
Apr 18, 9 PM $ 0.0172
-1.31%
$ 17.17 million $ 641,423
Apr 18, 8 PM $ 0.0174
-1.62%
$ 17.39 million $ 648,723
Apr 18, 7 PM $ 0.0177
-3.54%
$ 17.67 million $ 661,822
Apr 18, 6 PM $ 0.0184
-4.10%
$ 18.32 million $ 628,375
Apr 18, 5 PM $ 0.019
-2.17%
$ 18.98 million $ 627,860
Apr 18, 4 PM $ 0.0195
-3.52%
$ 19.4 million $ 630,488
Apr 18, 3 PM $ 0.0202
+1.84%
$ 20.11 million $ 633,854
Apr 18, 2 PM $ 0.0198
+0.73%
$ 19.78 million $ 625,073