Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:30 AM $0.00252
+0.00%
$-- $93,212
5:29 AM $0.00252
+0.00%
$-- $93,245
5:28 AM $0.00252
+0.00%
$-- $93,231
5:27 AM $0.00253
+0.00%
$-- $93,264
5:26 AM $0.00252
+0.00%
$-- $93,249
5:25 AM $0.00252
+0.00%
$-- $93,245
5:24 AM $0.00252
+0.00%
$-- $93,258
5:23 AM $0.00252
+0.00%
$-- $93,258
5:22 AM $0.00253
+0.00%
$-- $93,287
5:21 AM $0.00252
+0.00%
$-- $93,385
5:20 AM $0.00252
+0.00%
$-- $93,407
5:19 AM $0.00252
+0.00%
$-- $93,463
5:18 AM $0.00252
+0.00%
$-- $93,500
5:17 AM $0.00252
+0.00%
$-- $93,600
5:16 AM $0.00253
+0.00%
$-- $93,625
5:15 AM $0.00252
+0.00%
$-- $93,757
5:14 AM $0.00252
+0.00%
$-- $93,909
5:13 AM $0.00253
+0.00%
$-- $94,017
5:12 AM $0.00252
+0.00%
$-- $94,097
5:11 AM $0.00252
+0.00%
$-- $94,168
5:10 AM $0.00253
+0.00%
$-- $94,194
5:09 AM $0.00252
+0.00%
$-- $94,298
5:08 AM $0.00252
+0.00%
$-- $94,257
5:07 AM $0.00252
+0.00%
$-- $94,322
5:06 AM $0.00252
+0.00%
$-- $94,400
5:05 AM $0.00253
+0.00%
$-- $94,420
5:04 AM $0.00252
+0.00%
$-- $94,414
5:03 AM $0.00252
+0.00%
$-- $94,403
5:02 AM $0.00252
+0.00%
$-- $94,343
5:01 AM $0.00253
+0.00%
$-- $94,315
5:00 AM $0.00252
+0.00%
$-- $94,250
4:59 AM $0.00252
+0.00%
$-- $94,243
4:58 AM $0.00253
+0.00%
$-- $94,231
4:57 AM $0.00253
+0.00%
$-- $94,167
4:56 AM $0.00253
+0.00%
$-- $94,104
4:55 AM $0.00252
+0.00%
$-- $94,025
4:54 AM $0.00252
+0.00%
$-- $93,975
4:53 AM $0.00252
+0.00%
$-- $93,900
4:52 AM $0.00252
+0.00%
$-- $93,875
4:51 AM $0.00253
+0.00%
$-- $93,846
4:50 AM $0.00252
+0.00%
$-- $93,880
4:49 AM $0.00252
+0.00%
$-- $93,870
4:48 AM $0.00252
+0.00%
$-- $93,848
4:47 AM $0.00252
+0.00%
$-- $93,794
4:46 AM $0.00252
+0.00%
$-- $93,832
4:45 AM $0.00253
+0.00%
$-- $93,920
4:44 AM $0.00253
+0.00%
$-- $93,948
4:43 AM $0.00252
+0.00%
$-- $93,949
4:42 AM $0.00253
+0.00%
$-- $93,977
4:41 AM $0.00253
+0.00%
$-- $93,961