OpenVPP Historical Data

OVPP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00907
-0.11%
$ 9.05 million $ 994,109
Jan 8, 2 PM $ 0.00908
-0.29%
$ 9.06 million $ 1.03 million
Jan 8, 1 PM $ 0.00911
-0.96%
$ 9.09 million $ 1.03 million
Jan 8, 12 PM $ 0.0092
-0.66%
$ 9.15 million $ 1.04 million
Jan 8, 11 AM $ 0.00926
-0.18%
$ 9.23 million $ 1.04 million
Jan 8, 10 AM $ 0.00927
-0.51%
$ 9.24 million $ 1.11 million
Jan 8, 9 AM $ 0.00931
+0.66%
$ 9.28 million $ 1.07 million
Jan 8, 8 AM $ 0.00925
-0.69%
$ 9.22 million $ 1.07 million
Jan 8, 7 AM $ 0.00931
-0.01%
$ 9.28 million $ 1.06 million
Jan 8, 6 AM $ 0.00931
-0.68%
$ 9.28 million $ 1.06 million
Jan 8, 5 AM $ 0.00938
+0.38%
$ 9.33 million $ 1.05 million
Jan 8, 4 AM $ 0.00935
+0.52%
$ 9.32 million $ 1.04 million
Jan 8, 3 AM $ 0.0093
-0.74%
$ 9.26 million $ 1.08 million
Jan 8, 2 AM $ 0.00937
+1.10%
$ 9.32 million $ 1.05 million
Jan 8, 1 AM $ 0.00926
-0.34%
$ 9.24 million $ 1.04 million
Jan 8, 12 AM $ 0.00929
-0.37%
$ 9.26 million $ 1.04 million
Jan 7, 11 PM $ 0.00933
-0.33%
$ 9.29 million $ 1.04 million
Jan 7, 10 PM $ 0.00932
+1.15%
$ 9.29 million $ 1.04 million
Jan 7, 9 PM $ 0.00922
+1.91%
$ 9.19 million $ 1.06 million
Jan 7, 8 PM $ 0.00906
-0.15%
$ 9.03 million $ 1.05 million
Jan 7, 7 PM $ 0.00907
+2.30%
$ 9.04 million $ 1.06 million
Jan 7, 6 PM $ 0.00887
+6.88%
$ 8.84 million $ 1.07 million
Jan 7, 5 PM $ 0.00829
-0.41%
$ 8.27 million $ 1.11 million
Jan 7, 4 PM $ 0.00833
-3.73%
$ 8.3 million $ 1.12 million
Jan 7, 3 PM $ 0.00865
-1.75%
$ 8.62 million $ 1.1 million
Jan 7, 2 PM $ 0.00881
-2.21%
$ 8.8 million $ 1.09 million
Jan 7, 1 PM $ 0.009
-0.26%
$ 8.97 million $ 1.05 million
Jan 7, 12 PM $ 0.00903
-0.59%
$ 9 million $ 1.05 million
Jan 7, 11 AM $ 0.00908
-0.52%
$ 9.05 million $ 1.11 million
Jan 7, 10 AM $ 0.00914
+0.34%
$ 9.11 million $ 1.04 million
Jan 7, 9 AM $ 0.0091
-1.65%
$ 9.08 million $ 1.02 million
Jan 7, 8 AM $ 0.00925
-0.49%
$ 9.22 million $ 1.03 million
Jan 7, 7 AM $ 0.00929
-0.55%
$ 9.27 million $ 1.03 million
Jan 7, 6 AM $ 0.00933
+0.49%
$ 9.3 million $ 1.02 million
Jan 7, 5 AM $ 0.00929
-2.21%
$ 9.26 million $ 1.03 million
Jan 7, 4 AM $ 0.0095
-0.36%
$ 9.45 million $ 1.03 million
Jan 7, 3 AM $ 0.00953
+2.92%
$ 9.5 million $ 1.07 million
Jan 7, 2 AM $ 0.00926
+0.45%
$ 9.23 million $ 1.02 million
Jan 7, 1 AM $ 0.00922
-1.16%
$ 9.19 million $ 1.02 million
Jan 7, 12 AM $ 0.00933
-0.89%
$ 9.3 million $ 1.02 million
Jan 6, 11 PM $ 0.00941
+0.29%
$ 9.39 million $ 1.02 million
Jan 6, 10 PM $ 0.00939
+5.77%
$ 9.36 million $ 1.09 million
Jan 6, 9 PM $ 0.00887
+2.19%
$ 8.85 million $ 994,051
Jan 6, 8 PM $ 0.00868
+1.16%
$ 8.65 million $ 996,409
Jan 6, 7 PM $ 0.00858
-1.32%
$ 8.56 million $ 994,698
Jan 6, 6 PM $ 0.0087
-3.28%
$ 8.67 million $ 1 million
Jan 6, 5 PM $ 0.00899
-0.42%
$ 8.97 million $ 1.04 million
Jan 6, 4 PM $ 0.00904
-0.07%
$ 9.01 million $ 979,562
Jan 6, 3 PM $ 0.00905
-2.44%
$ 9.02 million $ 973,947
Jan 6, 2 PM $ 0.00927
+5.20%
$ 9.24 million $ 981,158