Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.00745
-2.19%
$7.42 million $604,510
Jun 1, 8 PM $0.00762
+0.61%
$7.59 million $599,759
Jun 1, 7 PM $0.00758
+1.16%
$7.56 million $604,670
Jun 1, 6 PM $0.0075
+0.21%
$7.47 million $609,747
Jun 1, 5 PM $0.00748
+2.67%
$7.45 million $610,556
Jun 1, 4 PM $0.00727
+1.12%
$7.25 million $605,308
Jun 1, 3 PM $0.00719
-0.50%
$7.17 million $618,814
Jun 1, 2 PM $0.00723
-2.86%
$7.2 million $621,028
Jun 1, 1 PM $0.00743
-0.12%
$7.41 million $611,693
Jun 1, 12 PM $0.00744
-2.27%
$7.42 million $606,605
Jun 1, 11 AM $0.00761
-0.07%
$7.59 million $602,447
Jun 1, 10 AM $0.00762
-0.81%
$7.59 million $599,261
Jun 1, 9 AM $0.00769
-3.19%
$7.67 million $606,366
Jun 1, 8 AM $0.00789
-0.69%
$7.87 million $626,724
Jun 1, 7 AM $0.00796
-0.58%
$7.93 million $630,182
Jun 1, 6 AM $0.008
-0.02%
$7.98 million $625,553
Jun 1, 5 AM $0.00801
-0.21%
$7.98 million $622,612
Jun 1, 4 AM $0.00802
-0.48%
$8 million $630,349
Jun 1, 3 AM $0.00806
-0.07%
$8.04 million $621,293
Jun 1, 2 AM $0.00808
+1.13%
$8.05 million $630,206
Jun 1, 1 AM $0.00799
-1.98%
$7.97 million $627,285
Jun 1, 12 AM $0.00815
+0.47%
$8.13 million $623,507
May 31, 11 PM $0.00811
-0.06%
$8.09 million $636,766
May 31, 10 PM $0.00812
+0.21%
$8.09 million $632,573
May 31, 9 PM $0.0081
+1.11%
$8.07 million $634,692
May 31, 8 PM $0.00801
+0.30%
$7.98 million $636,849
May 31, 7 PM $0.00798
+0.07%
$7.96 million $635,592
May 31, 6 PM $0.00798
-0.68%
$7.95 million $631,524
May 31, 5 PM $0.00803
-1.68%
$8.01 million $623,689
May 31, 4 PM $0.00817
+1.22%
$8.14 million $621,581
May 31, 3 PM $0.00807
-0.59%
$8.05 million $612,325
May 31, 2 PM $0.00811
-0.81%
$8.09 million $613,109
May 31, 1 PM $0.00818
-1.21%
$8.15 million $609,304
May 31, 12 PM $0.00828
+2.52%
$8.25 million $608,254
May 31, 11 AM $0.00807
-1.39%
$8.04 million $606,730
May 31, 10 AM $0.00818
-0.27%
$8.16 million $602,050
May 31, 9 AM $0.0082
+0.07%
$8.17 million $594,554
May 31, 8 AM $0.00819
+0.15%
$8.17 million $567,065
May 31, 7 AM $0.00819
-0.06%
$8.16 million $557,621
May 31, 6 AM $0.0082
-2.77%
$8.17 million $549,589
May 31, 5 AM $0.00843
+0.02%
$8.4 million $544,037
May 31, 4 AM $0.00844
-0.60%
$8.41 million $552,096
May 31, 3 AM $0.00849
+0.35%
$8.47 million $578,221
May 31, 2 AM $0.00846
+0.22%
$8.44 million $573,800
May 31, 1 AM $0.00844
-0.02%
$8.42 million $589,392
May 31, 12 AM $0.00845
-0.03%
$8.42 million $600,000
May 30, 11 PM $0.00844
-1.59%
$8.42 million $620,617
May 30, 10 PM $0.00858
-0.23%
$8.55 million $627,868
May 30, 9 PM $0.0086
+0.22%
$8.57 million $637,902
May 30, 8 PM $0.00857
+0.17%
$8.54 million $641,418