OpenVPP Historical Data

OVPP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0198
+0.73%
$ 19.78 million $ 625,073
Apr 18, 1 PM $ 0.0198
+2.74%
$ 19.69 million $ 630,528
Apr 18, 12 PM $ 0.0192
+0.18%
$ 19.17 million $ 635,789
Apr 18, 11 AM $ 0.0192
-0.34%
$ 19.13 million $ 635,242
Apr 18, 10 AM $ 0.0192
-1.38%
$ 19.16 million $ 632,463
Apr 18, 9 AM $ 0.0194
+1.02%
$ 19.38 million $ 633,374
Apr 18, 8 AM $ 0.0192
-0.63%
$ 19.18 million $ 631,430
Apr 18, 7 AM $ 0.0194
-3.33%
$ 19.32 million $ 627,784
Apr 18, 6 AM $ 0.0199
+3.25%
$ 19.8 million $ 631,073
Apr 18, 5 AM $ 0.0194
+2.18%
$ 19.29 million $ 627,894
Apr 18, 4 AM $ 0.019
+1.48%
$ 18.9 million $ 629,309
Apr 18, 3 AM $ 0.0187
-2.13%
$ 18.61 million $ 634,696
Apr 18, 2 AM $ 0.0191
-0.24%
$ 18.99 million $ 633,525
Apr 18, 1 AM $ 0.019
-1.83%
$ 18.97 million $ 638,737
Apr 18, 12 AM $ 0.0192
+0.38%
$ 19.16 million $ 643,262
Apr 17, 11 PM $ 0.0191
+1.41%
$ 19.08 million $ 647,812
Apr 17, 10 PM $ 0.0189
-2.92%
$ 18.84 million $ 627,710
Apr 17, 9 PM $ 0.0194
-2.05%
$ 19.3 million $ 629,193
Apr 17, 8 PM $ 0.0198
+0.89%
$ 19.76 million $ 631,034
Apr 17, 7 PM $ 0.0198
-5.01%
$ 19.76 million $ 632,009
Apr 17, 6 PM $ 0.0209
-5.56%
$ 20.8 million $ 625,223
Apr 17, 5 PM $ 0.022
+3.65%
$ 21.96 million $ 632,045
Apr 17, 4 PM $ 0.0216
-4.13%
$ 21.57 million $ 650,112
Apr 17, 3 PM $ 0.0226
-5.09%
$ 22.53 million $ 660,994
Apr 17, 2 PM $ 0.0238
-1.70%
$ 23.74 million $ 650,463
Apr 17, 1 PM $ 0.0243
+24.16%
$ 24.26 million $ 636,572
Apr 17, 12 PM $ 0.0196
+2.27%
$ 19.54 million $ 632,975
Apr 17, 11 AM $ 0.0191
+0.61%
$ 19.06 million $ 634,616
Apr 17, 10 AM $ 0.019
-0.48%
$ 18.95 million $ 633,543
Apr 17, 9 AM $ 0.0191
-1.45%
$ 19.05 million $ 631,890
Apr 17, 8 AM $ 0.0194
-0.18%
$ 19.33 million $ 630,925
Apr 17, 7 AM $ 0.0194
-1.02%
$ 19.32 million $ 631,704
Apr 17, 6 AM $ 0.0196
+2.96%
$ 19.52 million $ 633,910
Apr 17, 5 AM $ 0.0191
-0.54%
$ 19.01 million $ 630,511
Apr 17, 4 AM $ 0.0192
-2.18%
$ 19.13 million $ 632,714
Apr 17, 3 AM $ 0.0196
-0.01%
$ 19.55 million $ 629,421
Apr 17, 2 AM $ 0.0196
-0.15%
$ 19.55 million $ 625,272
Apr 17, 1 AM $ 0.0196
-2.14%
$ 19.55 million $ 627,615
Apr 17, 12 AM $ 0.0201
-3.60%
$ 20 million $ 622,343
Apr 16, 11 PM $ 0.0208
-0.06%
$ 20.74 million $ 623,292
Apr 16, 10 PM $ 0.0208
-4.05%
$ 20.75 million $ 626,033
Apr 16, 9 PM $ 0.0218
-3.24%
$ 21.73 million $ 633,174
Apr 16, 8 PM $ 0.0225
+2.47%
$ 22.45 million $ 616,089
Apr 16, 7 PM $ 0.0219
-2.35%
$ 21.83 million $ 616,320
Apr 16, 6 PM $ 0.0224
+6.81%
$ 22.3 million $ 642,286
Apr 16, 5 PM $ 0.0209
+11.22%
$ 20.79 million $ 626,022
Apr 16, 4 PM $ 0.0187
+3.98%
$ 18.64 million $ 633,000
Apr 16, 3 PM $ 0.018
+0.84%
$ 17.93 million $ 621,676
Apr 16, 2 PM $ 0.0179
+1.64%
$ 17.87 million $ 620,419
Apr 16, 1 PM $ 0.0176
-3.15%
$ 17.58 million $ 617,814