Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.00857
+1.03%
$8.54 million $636,179
May 30, 6 PM $0.00848
+0.20%
$8.45 million $644,800
May 30, 5 PM $0.00846
-1.15%
$8.43 million $653,511
May 30, 4 PM $0.00856
-0.10%
$8.53 million $649,911
May 30, 3 PM $0.00856
-0.57%
$8.53 million $646,113
May 30, 2 PM $0.00861
-0.48%
$8.58 million $644,175
May 30, 1 PM $0.00864
+0.34%
$8.61 million $644,872
May 30, 12 PM $0.00861
+1.02%
$8.59 million $643,544
May 30, 11 AM $0.00854
+1.46%
$8.51 million $638,551
May 30, 10 AM $0.00841
+0.21%
$8.39 million $641,733
May 30, 9 AM $0.0084
-0.15%
$8.37 million $641,701
May 30, 8 AM $0.00841
-0.21%
$8.39 million $641,457
May 30, 7 AM $0.00843
-0.06%
$8.4 million $645,869
May 30, 6 AM $0.00844
-0.16%
$8.41 million $644,877
May 30, 5 AM $0.00845
+0.22%
$8.42 million $638,995
May 30, 4 AM $0.00843
+0.21%
$8.4 million $615,684
May 30, 3 AM $0.00841
+0.63%
$8.38 million $612,210
May 30, 2 AM $0.00836
+0.17%
$8.33 million $640,328
May 30, 1 AM $0.00834
+0.78%
$8.31 million $623,821
May 30, 12 AM $0.00828
-0.08%
$8.25 million $644,239
May 29, 11 PM $0.00829
+0.23%
$8.26 million $633,388
May 29, 10 PM $0.00827
+0.31%
$8.24 million $636,311
May 29, 9 PM $0.00825
-2.08%
$8.22 million $634,721
May 29, 8 PM $0.00842
+0.11%
$8.39 million $633,055
May 29, 7 PM $0.00841
-1.54%
$8.38 million $636,518
May 29, 6 PM $0.00854
-0.21%
$8.52 million $628,541
May 29, 5 PM $0.00856
-0.08%
$8.53 million $633,426
May 29, 4 PM $0.00857
-0.40%
$8.54 million $635,447
May 29, 3 PM $0.0086
+2.72%
$8.58 million $635,304
May 29, 2 PM $0.00837
-0.20%
$8.35 million $637,350
May 29, 1 PM $0.00839
-2.24%
$8.36 million $633,472
May 29, 12 PM $0.00858
-1.12%
$8.56 million $634,289
May 29, 11 AM $0.00867
+0.20%
$8.64 million $633,647
May 29, 10 AM $0.00865
+0.51%
$8.62 million $632,919
May 29, 9 AM $0.00861
+0.40%
$8.58 million $631,443
May 29, 8 AM $0.00857
+0.51%
$8.54 million $631,018
May 29, 7 AM $0.00853
+0.15%
$8.5 million $627,272
May 29, 6 AM $0.00852
+0.08%
$8.49 million $629,625
May 29, 5 AM $0.0085
-0.58%
$8.47 million $632,877
May 29, 4 AM $0.00855
-1.31%
$8.52 million $634,064
May 29, 3 AM $0.00866
-0.46%
$8.64 million $616,358
May 29, 2 AM $0.0087
-1.68%
$8.68 million $621,863
May 29, 1 AM $0.00885
-1.18%
$8.82 million $628,663
May 29, 12 AM $0.00896
+0.59%
$8.93 million $620,417
May 28, 11 PM $0.00891
-1.51%
$8.88 million $620,778
May 28, 10 PM $0.00909
+9.22%
$9.06 million $649,690
May 28, 9 PM $0.00832
+2.22%
$8.29 million $631,827
May 28, 8 PM $0.00814
-1.13%
$8.12 million $631,927
May 28, 7 PM $0.00823
-0.85%
$8.21 million $641,954
May 28, 6 PM $0.00828
+6.08%
$8.26 million $641,853