OpenVPP Historical Data

OVPP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00927
+5.20%
$ 9.24 million $ 981,158
Jan 6, 1 PM $ 0.00881
-0.83%
$ 8.79 million $ 948,475
Jan 6, 12 PM $ 0.00889
+2.53%
$ 8.86 million $ 945,255
Jan 6, 11 AM $ 0.00869
+1.28%
$ 8.67 million $ 987,714
Jan 6, 10 AM $ 0.00858
+0.55%
$ 8.56 million $ 922,901
Jan 6, 9 AM $ 0.00854
+0.54%
$ 8.51 million $ 909,521
Jan 6, 8 AM $ 0.00849
+0.57%
$ 8.46 million $ 898,892
Jan 6, 7 AM $ 0.00845
-1.55%
$ 8.42 million $ 887,690
Jan 6, 6 AM $ 0.00858
+1.01%
$ 8.55 million $ 883,991
Jan 6, 5 AM $ 0.0085
+0.00%
$ 8.47 million $ 867,780
Jan 6, 4 AM $ 0.0085
-0.89%
$ 8.47 million $ 874,511
Jan 6, 3 AM $ 0.00858
+0.07%
$ 8.55 million $ 858,661
Jan 6, 2 AM $ 0.00857
-0.30%
$ 8.54 million $ 862,003
Jan 6, 1 AM $ 0.00859
-0.29%
$ 8.57 million $ 858,748
Jan 6, 12 AM $ 0.00862
-1.68%
$ 8.59 million $ 868,884
Jan 5, 11 PM $ 0.00877
-1.53%
$ 8.74 million $ 876,063
Jan 5, 10 PM $ 0.00891
-0.94%
$ 8.88 million $ 859,787
Jan 5, 9 PM $ 0.00899
+0.98%
$ 8.97 million $ 876,665
Jan 5, 8 PM $ 0.0089
-0.61%
$ 8.9 million $ 933,504
Jan 5, 7 PM $ 0.00895
-0.13%
$ 8.93 million $ 854,477
Jan 5, 6 PM $ 0.00896
+10.13%
$ 8.93 million $ 892,051
Jan 5, 5 PM $ 0.00814
+0.34%
$ 8.11 million $ 806,992
Jan 5, 4 PM $ 0.00811
+0.02%
$ 8.08 million $ 797,480
Jan 5, 3 PM $ 0.00811
-2.04%
$ 8.08 million $ 797,086
Jan 5, 2 PM $ 0.00828
-0.86%
$ 8.25 million $ 837,645
Jan 5, 1 PM $ 0.00835
-0.77%
$ 8.32 million $ 779,221
Jan 5, 12 PM $ 0.00841
-0.52%
$ 8.39 million $ 776,704
Jan 5, 11 AM $ 0.00846
+0.38%
$ 8.43 million $ 779,372
Jan 5, 10 AM $ 0.00843
+0.69%
$ 8.4 million $ 787,186
Jan 5, 9 AM $ 0.00837
+0.25%
$ 8.34 million $ 791,952
Jan 5, 8 AM $ 0.00835
-2.06%
$ 8.32 million $ 792,784
Jan 5, 7 AM $ 0.00852
+0.13%
$ 8.49 million $ 786,022
Jan 5, 6 AM $ 0.00851
+0.15%
$ 8.49 million $ 778,735
Jan 5, 5 AM $ 0.0085
-0.15%
$ 8.47 million $ 774,917
Jan 5, 4 AM $ 0.00851
-0.85%
$ 8.48 million $ 814,509
Jan 5, 3 AM $ 0.00858
+1.40%
$ 8.56 million $ 807,420
Jan 5, 2 AM $ 0.00846
+4.35%
$ 8.38 million $ 739,130
Jan 5, 1 AM $ 0.00811
+0.45%
$ 8.08 million $ 732,221
Jan 5, 12 AM $ 0.00808
+0.32%
$ 8.05 million $ 706,792
Jan 4, 11 PM $ 0.00805
-0.04%
$ 8.02 million $ 685,487
Jan 4, 10 PM $ 0.00805
+0.61%
$ 8.03 million $ 729,559
Jan 4, 9 PM $ 0.008
+0.60%
$ 7.98 million $ 724,460
Jan 4, 8 PM $ 0.00796
+0.93%
$ 7.93 million $ 715,834
Jan 4, 7 PM $ 0.00789
+3.52%
$ 7.86 million $ 658,969
Jan 4, 6 PM $ 0.00762
+0.01%
$ 7.59 million $ 654,236
Jan 4, 5 PM $ 0.00762
-0.18%
$ 7.59 million $ 645,426
Jan 4, 4 PM $ 0.00763
-2.05%
$ 7.6 million $ 666,689
Jan 4, 3 PM $ 0.00778
-1.28%
$ 7.76 million $ 676,659
Jan 4, 2 PM $ 0.00788
+0.24%
$ 7.85 million $ 657,061
Jan 4, 1 PM $ 0.00786
-0.26%
$ 7.84 million $ 653,458