OpenVPP Historical Data

OVPP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0176
-3.15%
$ 17.58 million $ 617,814
Apr 16, 12 PM $ 0.0182
-0.08%
$ 18.15 million $ 614,961
Apr 16, 11 AM $ 0.0182
+2.06%
$ 18.15 million $ 619,251
Apr 16, 10 AM $ 0.0179
+0.01%
$ 17.86 million $ 622,686
Apr 16, 9 AM $ 0.018
+0.60%
$ 17.9 million $ 623,078
Apr 16, 8 AM $ 0.0178
-0.14%
$ 17.73 million $ 629,969
Apr 16, 7 AM $ 0.0179
-0.58%
$ 17.81 million $ 629,084
Apr 16, 6 AM $ 0.0178
+1.22%
$ 17.79 million $ 629,523
Apr 16, 5 AM $ 0.0177
+0.49%
$ 17.63 million $ 633,345
Apr 16, 4 AM $ 0.0176
+0.34%
$ 17.54 million $ 635,529
Apr 16, 3 AM $ 0.0175
-0.09%
$ 17.47 million $ 635,622
Apr 16, 2 AM $ 0.0176
-4.73%
$ 17.53 million $ 639,138
Apr 16, 1 AM $ 0.0184
-1.00%
$ 18.39 million $ 641,312
Apr 16, 12 AM $ 0.0187
-1.44%
$ 18.6 million $ 642,756
Apr 15, 11 PM $ 0.0187
+0.09%
$ 18.64 million $ 642,060
Apr 15, 10 PM $ 0.0187
+1.42%
$ 18.62 million $ 641,376
Apr 15, 9 PM $ 0.0183
-0.55%
$ 18.28 million $ 645,516
Apr 15, 8 PM $ 0.0184
-2.48%
$ 18.34 million $ 652,180
Apr 15, 7 PM $ 0.0188
+6.21%
$ 18.78 million $ 627,491
Apr 15, 6 PM $ 0.0177
+8.58%
$ 17.65 million $ 602,392
Apr 15, 5 PM $ 0.0164
+11.11%
$ 16.36 million $ 597,920
Apr 15, 4 PM $ 0.0148
+0.88%
$ 14.74 million $ 592,536
Apr 15, 3 PM $ 0.0147
+0.46%
$ 14.61 million $ 606,185
Apr 15, 2 PM $ 0.0146
+2.72%
$ 14.59 million $ 626,126
Apr 15, 1 PM $ 0.0142
-0.91%
$ 14.19 million $ 636,901
Apr 15, 12 PM $ 0.0143
+0.35%
$ 14.26 million $ 641,009
Apr 15, 11 AM $ 0.0142
-0.19%
$ 14.16 million $ 644,682
Apr 15, 10 AM $ 0.0142
-0.55%
$ 14.19 million $ 637,585
Apr 15, 9 AM $ 0.0143
+1.10%
$ 14.27 million $ 642,065
Apr 15, 8 AM $ 0.0141
+1.34%
$ 14.09 million $ 635,939
Apr 15, 7 AM $ 0.014
-1.21%
$ 13.96 million $ 639,451
Apr 15, 6 AM $ 0.0142
-0.17%
$ 14.13 million $ 638,465
Apr 15, 5 AM $ 0.0142
+0.70%
$ 14.15 million $ 638,021
Apr 15, 4 AM $ 0.0141
-5.36%
$ 14.05 million $ 637,870
Apr 15, 3 AM $ 0.0149
+0.05%
$ 14.85 million $ 635,883
Apr 15, 2 AM $ 0.0149
-1.67%
$ 14.87 million $ 636,034
Apr 15, 1 AM $ 0.0152
+0.04%
$ 15.12 million $ 632,983
Apr 15, 12 AM $ 0.0152
-2.81%
$ 15.17 million $ 635,394
Apr 14, 11 PM $ 0.0157
-0.93%
$ 15.66 million $ 638,009
Apr 14, 10 PM $ 0.0158
-3.85%
$ 15.73 million $ 634,792
Apr 14, 9 PM $ 0.0164
+0.71%
$ 16.36 million $ 629,687
Apr 14, 8 PM $ 0.0163
+2.14%
$ 16.23 million $ 635,569
Apr 14, 7 PM $ 0.016
+1.00%
$ 15.91 million $ 648,378
Apr 14, 6 PM $ 0.0158
+0.21%
$ 15.78 million $ 647,785
Apr 14, 5 PM $ 0.0158
-1.93%
$ 15.78 million $ 649,241
Apr 14, 4 PM $ 0.0162
-1.28%
$ 16.11 million $ 642,498
Apr 14, 3 PM $ 0.0164
-2.78%
$ 16.32 million $ 640,226
Apr 14, 2 PM $ 0.0169
+1.08%
$ 16.88 million $ 643,740
Apr 14, 1 PM $ 0.0167
+0.71%
$ 16.69 million $ 648,089
Apr 14, 12 PM $ 0.0166
+0.42%
$ 16.58 million $ 649,439