OpenVPP Historical Data

OVPP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00786
-0.26%
$ 7.84 million $ 653,458
Jan 4, 12 PM $ 0.00788
-0.70%
$ 7.85 million $ 652,155
Jan 4, 11 AM $ 0.00794
-1.76%
$ 7.91 million $ 663,834
Jan 4, 10 AM $ 0.00808
-2.95%
$ 8.05 million $ 661,753
Jan 4, 9 AM $ 0.00832
+4.13%
$ 8.3 million $ 662,835
Jan 4, 8 AM $ 0.00799
-1.04%
$ 7.97 million $ 675,338
Jan 4, 7 AM $ 0.00808
-0.35%
$ 8.05 million $ 687,240
Jan 4, 6 AM $ 0.00811
+0.15%
$ 8.08 million $ 706,951
Jan 4, 5 AM $ 0.00809
-0.23%
$ -- $ 726,847
Jan 4, 4 AM $ 0.00811
-0.17%
$ -- $ 737,484
Jan 4, 3 AM $ 0.00813
-0.03%
$ -- $ 736,315
Jan 4, 2 AM $ 0.00813
+0.03%
$ -- $ 747,137
Jan 4, 1 AM $ 0.00813
+0.37%
$ 8.1 million $ 744,720
Jan 4, 12 AM $ 0.0081
+0.45%
$ 8.07 million $ 758,790
Jan 3, 11 PM $ 0.00806
+2.10%
$ 8.04 million $ 769,767
Jan 3, 10 PM $ 0.00787
-0.14%
$ 7.85 million $ 787,233
Jan 3, 9 PM $ 0.00788
+0.16%
$ 7.86 million $ 785,701
Jan 3, 8 PM $ 0.00787
+0.56%
$ 7.85 million $ 788,726
Jan 3, 7 PM $ 0.00782
-0.04%
$ 7.8 million $ 818,896
Jan 3, 6 PM $ 0.00783
+0.25%
$ 7.8 million $ 835,098
Jan 3, 5 PM $ 0.00781
-0.17%
$ 7.78 million $ 836,206
Jan 3, 4 PM $ 0.00782
+1.04%
$ 7.8 million $ 835,712
Jan 3, 3 PM $ 0.00774
-0.27%
$ 7.72 million $ 832,284
Jan 3, 2 PM $ 0.00776
+0.02%
$ 7.74 million $ 864,932
Jan 3, 1 PM $ 0.00776
+0.04%
$ 7.74 million $ 910,363
Jan 3, 12 PM $ 0.00776
-0.69%
$ 7.73 million $ 906,996
Jan 3, 11 AM $ 0.00781
+0.04%
$ 7.79 million $ 900,064
Jan 3, 10 AM $ 0.00781
+0.08%
$ 7.78 million $ 897,958
Jan 3, 9 AM $ 0.0078
+0.06%
$ 7.78 million $ 885,176
Jan 3, 8 AM $ 0.0078
+0.00%
$ 7.77 million $ 873,282
Jan 3, 7 AM $ 0.0078
+0.41%
$ 7.77 million $ 921,576
Jan 3, 6 AM $ 0.00777
-0.28%
$ 7.74 million $ 858,522
Jan 3, 5 AM $ 0.00779
-0.14%
$ 7.77 million $ 843,913
Jan 3, 4 AM $ 0.0078
-0.04%
$ 7.78 million $ 846,293
Jan 3, 3 AM $ 0.00781
+0.12%
$ 7.78 million $ 844,818
Jan 3, 2 AM $ 0.00784
+0.41%
$ 7.82 million $ 834,073
Jan 3, 1 AM $ 0.00781
-0.08%
$ 7.79 million $ 836,031
Jan 3, 12 AM $ 0.00782
-2.19%
$ 7.79 million $ 820,483
Jan 2, 11 PM $ 0.00799
+0.13%
$ 7.97 million $ 805,526
Jan 2, 10 PM $ 0.00798
+0.39%
$ 7.95 million $ 798,334
Jan 2, 9 PM $ 0.00795
+0.09%
$ 7.92 million $ 790,050
Jan 2, 8 PM $ 0.00794
-0.08%
$ 7.92 million $ 800,181
Jan 2, 7 PM $ 0.00795
+0.12%
$ 7.92 million $ 777,969
Jan 2, 6 PM $ 0.00794
-0.20%
$ 7.91 million $ 768,267
Jan 2, 5 PM $ 0.00795
-0.12%
$ 7.93 million $ 757,203
Jan 2, 4 PM $ 0.00796
+0.71%
$ 7.93 million $ 744,027
Jan 2, 3 PM $ 0.0079
+1.40%
$ 7.88 million $ 737,092
Jan 2, 2 PM $ 0.00779
+0.75%
$ 7.76 million $ 767,677
Jan 2, 1 PM $ 0.00774
+1.44%
$ 7.71 million $ 1.16 million
Jan 2, 12 PM $ 0.00763
-0.07%
$ 7.6 million $ 1.09 million