Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.00828
+6.08%
$8.26 million $641,853
May 28, 5 PM $0.00781
+1.70%
$7.78 million $628,174
May 28, 4 PM $0.00767
+2.49%
$7.65 million $627,423
May 28, 3 PM $0.00748
+4.93%
$7.45 million $624,132
May 28, 2 PM $0.00712
+1.69%
$7.09 million $617,917
May 28, 1 PM $0.007
+0.37%
$6.97 million $618,908
May 28, 12 PM $0.00696
-0.99%
$6.94 million $617,411
May 28, 11 AM $0.00703
-0.50%
$7.01 million $621,461
May 28, 10 AM $0.00708
-0.70%
$7.06 million $619,551
May 28, 9 AM $0.00713
+0.07%
$7.11 million $620,368
May 28, 8 AM $0.00713
+0.00%
$7.11 million $622,953
May 28, 7 AM $0.00713
+0.41%
$7.11 million $622,724
May 28, 6 AM $0.0071
-0.68%
$7.08 million $620,441
May 28, 5 AM $0.00715
-0.93%
$7.13 million $617,959
May 28, 4 AM $0.00723
-1.25%
$7.21 million $615,758
May 28, 3 AM $0.00733
-1.73%
$7.3 million $617,291
May 28, 2 AM $0.00746
-0.77%
$7.43 million $607,529
May 28, 1 AM $0.00752
-1.17%
$7.49 million $617,977
May 28, 12 AM $0.00761
-0.16%
$7.58 million $600,927
May 27, 11 PM $0.00762
-2.13%
$7.59 million $619,236
May 27, 10 PM $0.00779
+0.42%
$7.77 million $614,640
May 27, 9 PM $0.00776
-2.12%
$7.73 million $621,526
May 27, 8 PM $0.00793
+5.13%
$7.9 million $621,957
May 27, 7 PM $0.00754
+2.24%
$7.52 million $624,621
May 27, 6 PM $0.00738
-1.81%
$7.36 million $624,576
May 27, 5 PM $0.00752
-1.28%
$7.49 million $627,488
May 27, 4 PM $0.00762
+0.62%
$7.59 million $629,116
May 27, 3 PM $0.00757
+0.13%
$7.55 million $629,984
May 27, 2 PM $0.00756
+1.32%
$7.53 million $633,858
May 27, 1 PM $0.00746
+5.55%
$7.43 million $635,632
May 27, 12 PM $0.00707
-0.64%
$7.04 million $633,082
May 27, 11 AM $0.00712
-0.43%
$7.09 million $631,611
May 27, 10 AM $0.00715
-0.62%
$7.13 million $631,322
May 27, 9 AM $0.0072
+0.05%
$7.18 million $630,388
May 27, 8 AM $0.0072
-0.37%
$7.17 million $627,348
May 27, 7 AM $0.00722
-0.44%
$7.2 million $630,564
May 27, 6 AM $0.00725
+1.15%
$7.23 million $635,233
May 27, 5 AM $0.00717
+0.55%
$7.15 million $637,618
May 27, 4 AM $0.00713
-0.26%
$7.11 million $643,287
May 27, 3 AM $0.00716
+0.12%
$7.14 million $633,739
May 27, 2 AM $0.00716
+2.63%
$7.13 million $602,815
May 27, 1 AM $0.00698
-1.32%
$6.95 million $577,748
May 27, 12 AM $0.00707
+0.33%
$7.04 million $565,539
May 26, 11 PM $0.00704
-2.30%
$7.02 million $547,958
May 26, 10 PM $0.00722
-0.78%
$7.19 million $525,289
May 26, 9 PM $0.00727
-0.51%
$7.25 million $531,600
May 26, 8 PM $0.00731
+0.48%
$7.28 million $557,422
May 26, 7 PM $0.00726
-0.94%
$7.23 million $612,523
May 26, 6 PM $0.00733
-0.10%
$7.31 million $779,191
May 26, 5 PM $0.00734
-2.70%
$7.32 million $835,841