OpenVPP Historical Data

OVPP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0166
+0.42%
$ 16.58 million $ 649,439
Apr 14, 11 AM $ 0.0166
-0.95%
$ 16.53 million $ 650,346
Apr 14, 10 AM $ 0.0168
-1.86%
$ 16.73 million $ 649,657
Apr 14, 9 AM $ 0.0171
-0.10%
$ 17.03 million $ 648,282
Apr 14, 8 AM $ 0.0171
-1.45%
$ 17.04 million $ 647,986
Apr 14, 7 AM $ 0.0174
+5.98%
$ 17.3 million $ 644,653
Apr 14, 6 AM $ 0.0164
+0.09%
$ 16.32 million $ 646,020
Apr 14, 5 AM $ 0.0164
+1.75%
$ 16.31 million $ 646,610
Apr 14, 4 AM $ 0.0161
-0.78%
$ 16.03 million $ 650,094
Apr 14, 3 AM $ 0.0162
-0.39%
$ 16.17 million $ 649,525
Apr 14, 2 AM $ 0.0163
-1.20%
$ 16.24 million $ 646,733
Apr 14, 1 AM $ 0.0165
-0.80%
$ 16.47 million $ 652,378
Apr 14, 12 AM $ 0.0167
-1.60%
$ 16.61 million $ 652,788
Apr 13, 11 PM $ 0.0171
-1.67%
$ 17.02 million $ 650,900
Apr 13, 10 PM $ 0.0174
+3.17%
$ 17.31 million $ 650,436
Apr 13, 9 PM $ 0.0168
+0.98%
$ 16.78 million $ 646,450
Apr 13, 8 PM $ 0.0167
+3.60%
$ 16.64 million $ 644,491
Apr 13, 7 PM $ 0.0161
-1.49%
$ 16.07 million $ 644,164
Apr 13, 6 PM $ 0.0164
-1.69%
$ 16.39 million $ 636,891
Apr 13, 5 PM $ 0.0167
-2.51%
$ 16.67 million $ 636,383
Apr 13, 4 PM $ 0.017
-0.82%
$ 16.99 million $ 630,567
Apr 13, 3 PM $ 0.0171
-0.89%
$ 17.09 million $ 633,703
Apr 13, 2 PM $ 0.0173
+7.74%
$ 17.21 million $ 635,171
Apr 13, 1 PM $ 0.0158
-1.32%
$ 15.77 million $ 631,778
Apr 13, 12 PM $ 0.016
+0.82%
$ 15.99 million $ 628,136
Apr 13, 11 AM $ 0.0159
-0.34%
$ 15.87 million $ 632,739
Apr 13, 10 AM $ 0.016
-0.38%
$ 15.91 million $ 634,477
Apr 13, 9 AM $ 0.016
+1.45%
$ 15.94 million $ 629,770
Apr 13, 8 AM $ 0.0157
-4.29%
$ 15.64 million $ 631,058
Apr 13, 7 AM $ 0.0164
-0.33%
$ 16.33 million $ 631,926
Apr 13, 6 AM $ 0.0165
-1.11%
$ 16.48 million $ 630,475
Apr 13, 5 AM $ 0.0167
-0.30%
$ 16.67 million $ 627,636
Apr 13, 4 AM $ 0.0168
+2.17%
$ 16.74 million $ 625,026
Apr 13, 3 AM $ 0.0164
+0.28%
$ 16.38 million $ 627,650
Apr 13, 2 AM $ 0.0164
-3.62%
$ 16.33 million $ 629,815
Apr 13, 1 AM $ 0.0171
-1.36%
$ 17.07 million $ 623,535
Apr 13, 12 AM $ 0.0174
-0.72%
$ 17.34 million $ 631,371
Apr 12, 11 PM $ 0.0175
-0.47%
$ 17.4 million $ 630,273
Apr 12, 10 PM $ 0.0175
-2.46%
$ 17.45 million $ 627,196
Apr 12, 9 PM $ 0.0179
-0.51%
$ 17.87 million $ 628,170
Apr 12, 8 PM $ 0.0184
+8.25%
$ 18.33 million $ 624,288
Apr 12, 7 PM $ 0.017
-0.54%
$ 16.9 million $ 628,020
Apr 12, 6 PM $ 0.0171
+0.91%
$ 17.04 million $ 639,336
Apr 12, 5 PM $ 0.0169
+0.74%
$ 16.86 million $ 630,667
Apr 12, 4 PM $ 0.0168
-1.16%
$ 16.75 million $ 627,024
Apr 12, 3 PM $ 0.017
+2.17%
$ 16.93 million $ 622,738
Apr 12, 2 PM $ 0.0166
-2.60%
$ 16.57 million $ 621,974
Apr 12, 1 PM $ 0.0171
-1.02%
$ 17.01 million $ 628,201
Apr 12, 12 PM $ 0.0172
-3.48%
$ 17.1 million $ 629,693
Apr 12, 11 AM $ 0.0178
+0.20%
$ 17.74 million $ 628,903