Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00755
-1.39%
$7.53 million $922,255
May 26, 3 PM $0.00766
-1.53%
$7.63 million $991,198
May 26, 2 PM $0.00778
+1.99%
$7.75 million $985,562
May 26, 1 PM $0.00763
+0.83%
$7.6 million $983,996
May 26, 12 PM $0.00756
+0.06%
$7.54 million $980,298
May 26, 11 AM $0.00756
-2.18%
$7.54 million $978,957
May 26, 10 AM $0.00773
-4.65%
$7.71 million $973,235
May 26, 9 AM $0.00811
+2.23%
$8.08 million $971,808
May 26, 8 AM $0.00793
+7.73%
$7.91 million $986,541
May 26, 7 AM $0.00736
-1.07%
$7.34 million $993,373
May 26, 6 AM $0.00744
-0.20%
$7.42 million $1.01 million
May 26, 5 AM $0.00747
-3.69%
$7.45 million $1.02 million
May 26, 4 AM $0.00776
-1.82%
$7.73 million $1.02 million
May 26, 3 AM $0.0079
+3.15%
$7.88 million $1.05 million
May 26, 2 AM $0.00766
-1.65%
$7.64 million $1.08 million
May 26, 1 AM $0.00779
-2.59%
$7.76 million $1.09 million
May 26, 12 AM $0.008
-2.81%
$7.97 million $1.1 million
May 25, 11 PM $0.00826
-3.00%
$8.23 million $1.1 million
May 25, 10 PM $0.00858
-6.69%
$8.56 million $1.1 million
May 25, 4 PM $0.00869
-3.57%
$8.66 million $632,313
May 25, 3 PM $0.00902
-0.40%
$8.99 million $625,332
May 25, 2 PM $0.00905
-1.01%
$9.02 million $625,040
May 25, 1 PM $0.00914
-0.44%
$9.11 million $623,881
May 25, 12 PM $0.00918
+2.90%
$9.15 million $625,015
May 25, 11 AM $0.0089
+0.50%
$8.87 million $622,414
May 25, 10 AM $0.00886
+0.34%
$8.83 million $625,267
May 25, 9 AM $0.00883
+0.20%
$8.8 million $626,417
May 25, 8 AM $0.00881
+0.30%
$8.78 million $622,639
May 25, 7 AM $0.00879
+0.56%
$8.76 million $625,023
May 25, 6 AM $0.00874
-1.02%
$8.71 million $623,393
May 25, 5 AM $0.00882
+0.48%
$8.79 million $628,597
May 25, 4 AM $0.00877
+0.31%
$8.74 million $632,800
May 25, 3 AM $0.00875
-2.17%
$8.72 million $630,092
May 25, 2 AM $0.00894
-0.14%
$8.91 million $622,512
May 25, 1 AM $0.00895
-0.15%
$8.92 million $621,177
May 25, 12 AM $0.00895
-0.22%
$8.92 million $620,375
May 24, 11 PM $0.00897
-0.93%
$8.94 million $629,513
May 24, 10 PM $0.00906
+0.97%
$9.03 million $630,317
May 24, 9 PM $0.00897
-4.26%
$8.94 million $623,881
May 24, 8 PM $0.00937
-0.42%
$9.34 million $625,972
May 24, 7 PM $0.00941
+0.17%
$9.38 million $633,740
May 24, 6 PM $0.0094
-0.39%
$9.37 million $633,209
May 24, 5 PM $0.00943
-2.10%
$9.4 million $631,870
May 24, 4 PM $0.00964
+0.36%
$9.61 million $625,581
May 24, 3 PM $0.00961
+0.15%
$9.58 million $627,842
May 24, 2 PM $0.00959
-0.34%
$9.56 million $632,273
May 24, 1 PM $0.00963
-1.33%
$9.6 million $627,513
May 24, 12 PM $0.00976
+0.59%
$9.73 million $627,798
May 24, 11 AM $0.0097
+0.81%
$9.67 million $623,310
May 24, 10 AM $0.00963
+0.36%
$9.6 million $622,579