OpenVPP Historical Data

OVPP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0178
+0.20%
$ 17.74 million $ 628,903
Apr 12, 10 AM $ 0.0178
+0.17%
$ 17.7 million $ 630,885
Apr 12, 9 AM $ 0.0177
-1.09%
$ 17.67 million $ 629,105
Apr 12, 8 AM $ 0.0179
-1.22%
$ 17.84 million $ 624,155
Apr 12, 7 AM $ 0.0181
+1.91%
$ 18.02 million $ 621,566
Apr 12, 6 AM $ 0.0178
-0.56%
$ 17.72 million $ 626,198
Apr 12, 5 AM $ 0.0177
+0.92%
$ 17.62 million $ 632,516
Apr 12, 4 AM $ 0.0175
-0.88%
$ 17.4 million $ 634,243
Apr 12, 3 AM $ 0.0176
+0.38%
$ 17.58 million $ 637,130
Apr 12, 2 AM $ 0.0176
+3.25%
$ 17.56 million $ 633,046
Apr 12, 1 AM $ 0.0171
-11.14%
$ 17.07 million $ 627,486
Apr 12, 12 AM $ 0.0193
-1.41%
$ 19.21 million $ 623,458
Apr 11, 11 PM $ 0.0195
-3.00%
$ 19.48 million $ 623,563
Apr 11, 10 PM $ 0.0201
+4.39%
$ 20.08 million $ 625,288
Apr 11, 9 PM $ 0.0193
+1.09%
$ 19.23 million $ 627,697
Apr 11, 8 PM $ 0.0191
+0.35%
$ 19.03 million $ 628,292
Apr 11, 7 PM $ 0.019
+2.28%
$ 18.98 million $ 629,693
Apr 11, 6 PM $ 0.0186
+2.36%
$ 18.56 million $ 624,838
Apr 11, 5 PM $ 0.0184
-1.79%
$ 18.32 million $ 633,486
Apr 11, 4 PM $ 0.0187
+0.58%
$ 18.61 million $ 633,525
Apr 11, 3 PM $ 0.0186
-0.08%
$ 18.55 million $ 635,502
Apr 11, 2 PM $ 0.0186
-2.04%
$ 18.53 million $ 631,693
Apr 11, 1 PM $ 0.0188
-0.19%
$ 18.71 million $ 637,451
Apr 11, 12 PM $ 0.0191
+2.04%
$ 19.01 million $ 644,873
Apr 11, 11 AM $ 0.0187
-0.97%
$ 18.61 million $ 647,760
Apr 11, 10 AM $ 0.0189
-2.11%
$ 18.79 million $ 672,224
Apr 11, 9 AM $ 0.0192
-1.02%
$ 19.16 million $ 701,136
Apr 11, 8 AM $ 0.0194
+3.83%
$ 19.37 million $ 723,212
Apr 11, 7 AM $ 0.0187
-5.25%
$ 18.66 million $ 724,160
Apr 11, 6 AM $ 0.0198
-0.27%
$ 19.7 million $ 713,366
Apr 11, 5 AM $ 0.0199
-1.77%
$ 19.83 million $ 715,557
Apr 11, 4 AM $ 0.0203
+7.44%
$ 20.24 million $ 712,269
Apr 11, 3 AM $ 0.0189
+6.44%
$ 18.88 million $ 709,769
Apr 11, 2 AM $ 0.0179
+1.78%
$ 17.8 million $ 713,840
Apr 11, 1 AM $ 0.0175
+1.81%
$ 17.48 million $ 712,647
Apr 11, 12 AM $ 0.0171
+1.11%
$ 17.03 million $ 708,959
Apr 10, 11 PM $ 0.0168
+0.45%
$ 16.77 million $ 748,679
Apr 10, 10 PM $ 0.0167
-1.88%
$ 16.69 million $ 754,562
Apr 10, 9 PM $ 0.0171
+1.98%
$ 17 million $ 757,932
Apr 10, 8 PM $ 0.0167
-4.39%
$ 16.68 million $ 784,296
Apr 10, 7 PM $ 0.0184
-0.46%
$ 18.3 million $ 822,153
Apr 10, 6 PM $ 0.0184
+1.06%
$ 18.36 million $ 841,185
Apr 10, 5 PM $ 0.0182
-5.48%
$ 18.15 million $ 839,691
Apr 10, 4 PM $ 0.0193
+0.72%
$ 19.2 million $ 840,149
Apr 10, 3 PM $ 0.0191
+7.37%
$ 19.07 million $ 817,773
Apr 10, 2 PM $ 0.018
+8.07%
$ 17.89 million $ 798,107
Apr 10, 1 PM $ 0.0166
-1.17%
$ 16.56 million $ 769,364
Apr 10, 12 PM $ 0.0168
-6.17%
$ 16.75 million $ 754,233
Apr 10, 11 AM $ 0.0181
+0.77%
$ 18.04 million $ 256,139
Apr 10, 10 AM $ 0.0178
+15.00%
$ 17.79 million $ 713,772