OpenVPP Historical Data

OVPP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00763
-0.07%
$ 7.6 million $ 1.09 million
Jan 2, 11 AM $ 0.00763
+0.75%
$ 7.61 million $ 1.14 million
Jan 2, 10 AM $ 0.00758
+0.26%
$ 7.55 million $ 1.08 million
Jan 2, 9 AM $ 0.00756
+0.67%
$ 7.53 million $ 1.09 million
Jan 2, 8 AM $ 0.00751
-0.13%
$ 7.49 million $ 1.1 million
Jan 2, 7 AM $ 0.00752
-0.15%
$ 7.49 million $ 1.1 million
Jan 2, 6 AM $ 0.00753
+0.55%
$ 7.51 million $ 1.1 million
Jan 2, 5 AM $ 0.00749
-0.36%
$ 7.47 million $ 1.11 million
Jan 2, 4 AM $ 0.00752
+0.27%
$ 7.49 million $ 1.15 million
Jan 2, 3 AM $ 0.0075
+0.63%
$ 7.47 million $ 1.1 million
Jan 2, 2 AM $ 0.00745
-0.11%
$ 7.43 million $ 1.09 million
Jan 2, 1 AM $ 0.00746
+0.16%
$ 7.44 million $ 1.09 million
Jan 2, 12 AM $ 0.00745
-0.05%
$ 7.42 million $ 1.11 million
Jan 1, 11 PM $ 0.00745
-1.07%
$ 7.43 million $ 1.11 million
Jan 1, 10 PM $ 0.00753
-0.08%
$ 7.51 million $ 1.16 million
Jan 1, 9 PM $ 0.00754
-0.38%
$ 7.51 million $ 1.12 million
Jan 1, 8 PM $ 0.00756
-0.27%
$ 7.54 million $ 1.12 million
Jan 1, 7 PM $ 0.00758
-0.25%
$ 7.56 million $ 1.11 million
Jan 1, 6 PM $ 0.0076
-0.20%
$ 7.58 million $ 1.18 million
Jan 1, 5 PM $ 0.00762
+1.53%
$ 7.6 million $ 1.18 million
Jan 1, 4 PM $ 0.00751
+0.03%
$ 7.48 million $ 1.16 million
Jan 1, 3 PM $ 0.00751
-0.19%
$ 7.48 million $ 1.17 million
Jan 1, 2 PM $ 0.00754
-0.01%
$ 7.52 million $ 1.17 million
Jan 1, 1 PM $ 0.00754
+0.21%
$ 7.51 million $ 1.18 million
Jan 1, 12 PM $ 0.00752
+0.01%
$ 7.51 million $ 1.18 million
Jan 1, 11 AM $ 0.00752
+0.15%
$ 7.5 million $ 1.24 million
Jan 1, 10 AM $ 0.00751
-0.29%
$ 7.48 million $ 1.19 million
Jan 1, 9 AM $ 0.00753
+0.25%
$ 7.5 million $ 1.19 million
Jan 1, 8 AM $ 0.00751
+0.23%
$ 7.48 million $ 1.18 million
Jan 1, 7 AM $ 0.00749
-0.04%
$ 7.47 million $ 1.19 million
Jan 1, 6 AM $ 0.0075
+0.00%
$ 7.47 million $ 1.2 million
Jan 1, 5 AM $ 0.0075
+0.25%
$ 7.47 million $ 1.2 million
Jan 1, 4 AM $ 0.00748
-0.19%
$ 7.45 million $ 1.21 million
Jan 1, 3 AM $ 0.00749
-0.44%
$ 7.47 million $ 1.24 million
Jan 1, 2 AM $ 0.00752
+0.49%
$ 7.5 million $ 1.29 million
Jan 1, 1 AM $ 0.00749
-0.05%
$ 7.46 million $ 1.25 million
Jan 1, 12 AM $ 0.00749
-0.08%
$ 7.47 million $ 1.25 million
Dec 31, 11 PM $ 0.0075
+0.21%
$ 7.47 million $ 1.25 million
Dec 31, 10 PM $ 0.00748
+0.37%
$ 7.46 million $ 1.24 million
Dec 31, 9 PM $ 0.00746
+0.31%
$ 7.43 million $ 1.24 million
Dec 31, 8 PM $ 0.00743
-0.36%
$ 7.41 million $ 1.29 million
Dec 31, 7 PM $ 0.00746
+0.66%
$ 7.43 million $ 1.24 million
Dec 31, 6 PM $ 0.00741
+0.31%
$ 7.39 million $ 1.22 million
Dec 31, 5 PM $ 0.00739
-0.44%
$ 7.36 million $ 1.27 million
Dec 31, 4 PM $ 0.00742
-1.02%
$ 7.4 million $ 1.19 million
Dec 31, 3 PM $ 0.0075
-0.03%
$ 7.48 million $ 1.23 million
Dec 31, 2 PM $ 0.00751
-0.13%
$ 7.48 million $ 1.16 million
Dec 31, 1 PM $ 0.00752
-0.31%
$ 7.49 million $ 1.17 million
Dec 31, 12 PM $ 0.00754
+0.22%
$ 7.51 million $ 1.22 million
Dec 31, 11 AM $ 0.00752
+0.92%
$ 7.5 million $ 1.16 million