OpenVPP Historical Data

OVPP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0166
-2.42%
$ 16.57 million $ 640,921
Apr 21, 6 PM $ 0.0171
-2.34%
$ 17.03 million $ 638,447
Apr 21, 5 PM $ 0.0176
-1.46%
$ 17.52 million $ 645,142
Apr 21, 4 PM $ 0.0178
-0.14%
$ 17.78 million $ 644,304
Apr 21, 3 PM $ 0.0179
-0.59%
$ 17.8 million $ 639,113
Apr 21, 2 PM $ 0.018
+5.56%
$ 17.95 million $ 650,197
Apr 21, 1 PM $ 0.017
-1.89%
$ 16.94 million $ 642,048
Apr 21, 12 PM $ 0.0173
+2.74%
$ 17.27 million $ 643,820
Apr 21, 11 AM $ 0.0169
-0.61%
$ 16.81 million $ 643,000
Apr 21, 10 AM $ 0.017
+0.90%
$ 16.91 million $ 645,485
Apr 21, 9 AM $ 0.0168
-5.26%
$ 16.76 million $ 649,802
Apr 21, 8 AM $ 0.0173
+2.54%
$ 17.26 million $ 652,328
Apr 21, 7 AM $ 0.0169
-1.01%
$ 16.81 million $ 656,155
Apr 21, 6 AM $ 0.017
+4.56%
$ 16.99 million $ 658,938
Apr 21, 2 AM $ 0.0177
+1.57%
$ 17.62 million $ 645,647
Apr 21, 1 AM $ 0.0175
-4.01%
$ 17.47 million $ 645,902
Apr 21, 12 AM $ 0.0183
-0.42%
$ 18.2 million $ 644,117
Apr 20, 11 PM $ 0.0183
-4.73%
$ 18.25 million $ 649,747
Apr 20, 10 PM $ 0.0194
+0.24%
$ 19.29 million $ 648,429
Apr 20, 9 PM $ 0.0193
-1.21%
$ 19.24 million $ 642,974
Apr 20, 8 PM $ 0.0195
-0.22%
$ 19.48 million $ 650,639
Apr 20, 7 PM $ 0.0196
-4.39%
$ 19.52 million $ 647,100
Apr 20, 6 PM $ 0.0204
+10.01%
$ 20.35 million $ 673,559
Apr 20, 5 PM $ 0.0186
+4.05%
$ 18.55 million $ 649,158
Apr 20, 4 PM $ 0.0179
-1.32%
$ 17.83 million $ 650,496
Apr 20, 3 PM $ 0.0181
-0.18%
$ 18.07 million $ 646,539
Apr 20, 2 PM $ 0.0182
-0.15%
$ 18.12 million $ 650,928
Apr 20, 1 PM $ 0.0182
+5.00%
$ 18.14 million $ 647,090
Apr 20, 12 PM $ 0.0173
+1.59%
$ 17.28 million $ 646,098
Apr 20, 11 AM $ 0.017
+0.71%
$ 16.99 million $ 644,717
Apr 20, 10 AM $ 0.0169
-0.61%
$ 16.82 million $ 643,791
Apr 20, 9 AM $ 0.017
+4.04%
$ 16.91 million $ 644,162
Apr 20, 8 AM $ 0.0163
+1.49%
$ 16.21 million $ 640,194
Apr 20, 7 AM $ 0.016
+0.98%
$ 15.95 million $ 641,531
Apr 20, 6 AM $ 0.0158
-0.49%
$ 15.79 million $ 643,915
Apr 20, 5 AM $ 0.0159
+0.35%
$ 15.87 million $ 640,848
Apr 20, 4 AM $ 0.0159
-0.22%
$ 15.8 million $ 638,724
Apr 20, 3 AM $ 0.0159
-0.16%
$ 15.85 million $ 639,772
Apr 20, 2 AM $ 0.0159
-1.77%
$ 15.84 million $ 638,169
Apr 20, 1 AM $ 0.0161
+0.38%
$ 16.05 million $ 635,823
Apr 20, 12 AM $ 0.016
+0.18%
$ 15.96 million $ 633,972
Apr 19, 11 PM $ 0.016
+0.18%
$ 15.93 million $ 635,866
Apr 19, 10 PM $ 0.016
-0.59%
$ 15.9 million $ 639,260
Apr 19, 9 PM $ 0.0161
+0.64%
$ 16.01 million $ 637,452
Apr 19, 8 PM $ 0.0159
-2.41%
$ 15.86 million $ 637,569
Apr 19, 7 PM $ 0.0163
-3.09%
$ 16.26 million $ 619,612
Apr 19, 6 PM $ 0.0168
-0.94%
$ 16.77 million $ 638,564
Apr 19, 5 PM $ 0.017
-0.51%
$ 16.96 million $ 639,371
Apr 19, 4 PM $ 0.0171
-2.54%
$ 17.05 million $ 640,055
Apr 19, 3 PM $ 0.0175
-0.31%
$ 17.44 million $ 640,004