Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.00208
+0.10%
$2.07 million $50,455
Sep 14, 12 AM $0.00208
-0.86%
$2.07 million $50,289
Sep 13, 11 PM $0.00209
-0.48%
$2.08 million $49,136
Sep 13, 10 PM $0.00209
-1.93%
$2.08 million $49,057
Sep 13, 9 PM $0.00213
-0.47%
$2.12 million $48,872
Sep 13, 8 PM $0.00215
-2.54%
$2.14 million $48,527
Sep 13, 7 PM $0.00221
+1.05%
$2.2 million $49,058
Sep 13, 6 PM $0.00219
-0.14%
$2.18 million $48,952
Sep 13, 5 PM $0.00219
-1.22%
$2.18 million $49,124
Sep 13, 4 PM $0.00221
+4.24%
$2.21 million $48,732
Sep 13, 3 PM $0.00216
-1.73%
$2.15 million $48,217
Sep 13, 2 PM $0.00225
+3.54%
$2.25 million $48,692
Sep 13, 1 PM $0.00218
+0.83%
$2.17 million $48,406
Sep 13, 12 PM $0.00216
-0.69%
$2.15 million $48,242
Sep 13, 11 AM $0.00217
-0.37%
$2.17 million $47,706
Sep 13, 10 AM $0.00218
-1.13%
$2.17 million $47,493
Sep 13, 9 AM $0.00221
+0.05%
$2.2 million $47,881
Sep 13, 8 AM $0.00219
-1.88%
$2.18 million $49,009
Sep 13, 7 AM $0.00223
+0.22%
$2.22 million $49,810
Sep 13, 6 AM $0.00223
-0.58%
$2.22 million $50,178
Sep 13, 5 AM $0.00224
-0.18%
$2.24 million $50,267
Sep 13, 4 AM $0.00225
-0.35%
$2.24 million $49,565
Sep 13, 3 AM $0.00225
+0.36%
$2.25 million $50,049
Sep 13, 2 AM $0.00224
+0.13%
$2.24 million $50,887
Sep 13, 1 AM $0.00224
+0.00%
$2.23 million $55,673
Sep 13, 12 AM $0.00224
-0.40%
$2.24 million $56,233
Sep 12, 11 PM $0.00225
-0.27%
$2.25 million $56,853
Sep 12, 10 PM $0.00226
+0.13%
$2.25 million $56,506
Sep 12, 9 PM $0.00226
-2.72%
$2.25 million $58,082
Sep 12, 8 PM $0.00232
-2.89%
$2.31 million $58,453
Sep 12, 7 PM $0.00239
+0.08%
$2.38 million $58,051
Sep 12, 6 PM $0.00239
+0.00%
$2.38 million $57,409
Sep 12, 5 PM $0.00239
+0.00%
$2.38 million $57,770
Sep 12, 4 PM $0.00239
+0.21%
$2.38 million $58,799
Sep 12, 3 PM $0.00238
-1.12%
$2.37 million $59,774
Sep 12, 2 PM $0.00241
+0.04%
$2.4 million $60,546
Sep 12, 1 PM $0.00241
+1.09%
$2.4 million $60,184
Sep 12, 12 PM $0.00238
+0.72%
$2.37 million $61,771
Sep 12, 11 AM $0.00236
-0.04%
$2.36 million $62,207
Sep 12, 10 AM $0.00236
-0.08%
$2.36 million $63,027
Sep 12, 9 AM $0.00236
-0.08%
$2.36 million $61,452
Sep 12, 8 AM $0.00237
+0.68%
$2.36 million $61,412
Sep 12, 7 AM $0.00236
+0.51%
$2.36 million $61,139
Sep 12, 6 AM $0.00235
-0.08%
$2.35 million $62,209
Sep 12, 5 AM $0.00235
-0.97%
$2.35 million $63,994
Sep 12, 4 AM $0.00237
+2.50%
$2.37 million $65,350
Sep 12, 3 AM $0.00239
+1.44%
$2.38 million $66,123
Sep 12, 2 AM $0.00236
-4.23%
$2.35 million $64,529
Sep 12, 1 AM $0.00246
-0.08%
$2.45 million $60,441
Sep 12, 12 AM $0.00246
+0.00%
$2.45 million $60,028