OpenVPP Historical Data

OVPP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00289
+0.07%
$ 2.88 million $ 243,979
Jul 30, 7 AM $ 0.00289
-0.07%
$ 2.88 million $ 239,670
Jul 30, 6 AM $ 0.00289
-0.14%
$ 2.88 million $ 243,563
Jul 30, 5 AM $ 0.00289
+0.00%
$ 2.88 million $ 242,924
Jul 30, 4 AM $ 0.00289
-0.21%
$ 2.88 million $ 244,528
Jul 30, 3 AM $ 0.0029
+0.10%
$ 2.89 million $ 241,342
Jul 30, 2 AM $ 0.00289
-0.45%
$ 2.88 million $ 242,026
Jul 30, 1 AM $ 0.00291
+0.31%
$ 2.9 million $ 241,748
Jul 30, 12 AM $ 0.0029
-0.79%
$ 2.89 million $ 241,794
Jul 29, 11 PM $ 0.00293
-0.10%
$ 2.92 million $ 239,444
Jul 29, 10 PM $ 0.00293
+0.00%
$ 2.92 million $ 238,846
Jul 29, 9 PM $ 0.00293
+0.72%
$ 2.92 million $ 241,702
Jul 29, 8 PM $ 0.00291
-0.89%
$ 2.9 million $ 235,586
Jul 29, 7 PM $ 0.00294
-0.34%
$ 2.93 million $ 236,909
Jul 29, 6 PM $ 0.00295
+0.10%
$ 2.94 million $ 232,816
Jul 29, 5 PM $ 0.00294
+0.44%
$ 2.93 million $ 231,294
Jul 29, 4 PM $ 0.00285
-5.41%
$ 2.84 million $ 235,985
Jul 29, 3 PM $ 0.00301
-0.13%
$ 3 million $ 234,147
Jul 29, 2 PM $ 0.00302
+0.17%
$ 3.01 million $ 231,616
Jul 29, 1 PM $ 0.00301
-0.26%
$ 3 million $ 235,071
Jul 29, 12 PM $ 0.00302
-0.03%
$ 3.01 million $ 238,249
Jul 29, 11 AM $ 0.00302
-0.17%
$ 3.01 million $ 234,054
Jul 29, 10 AM $ 0.00303
-0.30%
$ 3.02 million $ 235,492
Jul 29, 9 AM $ 0.00304
-0.07%
$ 3.03 million $ 238,144
Jul 29, 8 AM $ 0.00304
-0.46%
$ 3.03 million $ 239,647
Jul 29, 7 AM $ 0.00305
-0.10%
$ 3.05 million $ 244,798
Jul 29, 6 AM $ 0.00306
+0.03%
$ 3.05 million $ 242,524
Jul 29, 5 AM $ 0.00306
-0.13%
$ 3.05 million $ 241,590
Jul 29, 4 AM $ 0.00307
-0.10%
$ 3.06 million $ 240,327
Jul 29, 3 AM $ 0.00308
-0.39%
$ 3.07 million $ 245,180
Jul 29, 2 AM $ 0.00309
+0.03%
$ 3.08 million $ 245,818
Jul 29, 1 AM $ 0.00309
+0.00%
$ 3.08 million $ 249,734
Jul 29, 12 AM $ 0.00309
-0.29%
$ 3.08 million $ 250,499
Jul 28, 11 PM $ 0.0031
-0.06%
$ 3.09 million $ 249,956
Jul 28, 10 PM $ 0.00311
+0.19%
$ 3.09 million $ 252,763
Jul 28, 9 PM $ 0.0031
+0.23%
$ 3.09 million $ 253,276
Jul 28, 8 PM $ 0.00309
+0.29%
$ 3.08 million $ 256,204
Jul 28, 7 PM $ 0.00309
+0.19%
$ 3.08 million $ 257,454
Jul 28, 6 PM $ 0.00308
+0.13%
$ 3.07 million $ 258,165
Jul 28, 5 PM $ 0.00308
-0.13%
$ 3.07 million $ 257,486
Jul 28, 4 PM $ 0.00308
+0.36%
$ 3.07 million $ 251,231
Jul 28, 3 PM $ 0.00307
+0.10%
$ 3.06 million $ 250,037
Jul 28, 2 PM $ 0.00307
-0.10%
$ 3.06 million $ 250,639
Jul 28, 1 PM $ 0.00308
-0.32%
$ 3.07 million $ 251,205
Jul 28, 12 PM $ 0.00309
+0.68%
$ 3.08 million $ 247,013
Jul 28, 11 AM $ 0.00307
-0.32%
$ 3.06 million $ 259,619
Jul 28, 10 AM $ 0.00308
+0.20%
$ 3.07 million $ 265,830
Jul 28, 9 AM $ 0.00307
-0.29%
$ 3.06 million $ 265,787
Jul 28, 8 AM $ 0.00309
-0.55%
$ 3.07 million $ 265,092
Jul 28, 7 AM $ 0.0031
-0.51%
$ 3.09 million $ 262,495