OpenVPP Historical Data

OVPP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00681
-0.02%
$ 6.79 million $ 641,271
Jun 14, 11 AM $ 0.00681
+0.07%
$ 6.79 million $ 643,505
Jun 14, 10 AM $ 0.00681
-0.53%
$ 6.79 million $ 645,027
Jun 14, 9 AM $ 0.00684
+0.00%
$ 6.82 million $ 643,698
Jun 14, 8 AM $ 0.00683
-0.01%
$ 6.81 million $ 643,459
Jun 14, 7 AM $ 0.00683
+0.29%
$ 6.8 million $ 638,531
Jun 14, 6 AM $ 0.00681
-0.10%
$ 6.79 million $ 636,358
Jun 14, 5 AM $ 0.00682
-0.01%
$ 6.79 million $ 637,823
Jun 14, 4 AM $ 0.00682
-0.44%
$ 6.8 million $ 642,108
Jun 14, 3 AM $ 0.00685
-0.39%
$ 6.83 million $ 634,302
Jun 14, 2 AM $ 0.00688
-1.09%
$ 6.86 million $ 630,638
Jun 14, 1 AM $ 0.00696
-0.30%
$ 6.93 million $ 626,099
Jun 14, 12 AM $ 0.00698
+0.23%
$ 6.96 million $ 622,357
Jun 13, 11 PM $ 0.00697
+0.06%
$ 6.94 million $ 623,267
Jun 13, 10 PM $ 0.00696
-0.05%
$ 6.94 million $ 622,606
Jun 13, 9 PM $ 0.00697
+0.10%
$ 6.95 million $ 631,274
Jun 13, 8 PM $ 0.00696
-0.12%
$ 6.94 million $ 616,927
Jun 13, 7 PM $ 0.00698
+0.13%
$ 6.96 million $ 625,386
Jun 13, 6 PM $ 0.00697
+0.08%
$ 6.94 million $ 626,981
Jun 13, 5 PM $ 0.00697
+0.33%
$ 6.94 million $ 627,206
Jun 13, 4 PM $ 0.00695
+0.11%
$ 6.92 million $ 624,766
Jun 13, 3 PM $ 0.00694
-0.17%
$ 6.92 million $ 622,138
Jun 13, 2 PM $ 0.00695
+0.16%
$ 6.93 million $ 617,141
Jun 13, 1 PM $ 0.00694
+0.22%
$ 6.92 million $ 621,772
Jun 13, 12 PM $ 0.00692
+0.30%
$ 6.9 million $ 623,958
Jun 13, 11 AM $ 0.0069
+0.06%
$ 6.88 million $ 619,863
Jun 13, 10 AM $ 0.0069
+0.09%
$ 6.87 million $ 618,451
Jun 13, 9 AM $ 0.00689
-0.30%
$ 6.87 million $ 616,420
Jun 13, 8 AM $ 0.00691
+0.21%
$ 6.89 million $ 610,498
Jun 13, 7 AM $ 0.00689
+0.47%
$ 6.87 million $ 614,423
Jun 13, 6 AM $ 0.00686
-0.36%
$ 6.84 million $ 611,063
Jun 13, 5 AM $ 0.00688
-0.94%
$ 6.86 million $ 607,784
Jun 13, 4 AM $ 0.00695
-0.26%
$ 6.93 million $ 602,069
Jun 13, 3 AM $ 0.00697
+0.03%
$ 6.95 million $ 606,025
Jun 13, 2 AM $ 0.00697
+0.01%
$ 6.95 million $ 603,105
Jun 13, 1 AM $ 0.00697
+0.36%
$ 6.95 million $ 613,187
Jun 13, 12 AM $ 0.00694
-0.08%
$ 6.91 million $ 615,141
Jun 12, 11 PM $ 0.00694
+0.09%
$ 6.92 million $ 615,431
Jun 12, 10 PM $ 0.00693
-0.21%
$ 6.91 million $ 613,395
Jun 12, 9 PM $ 0.00695
+0.10%
$ 6.93 million $ 613,838
Jun 12, 8 PM $ 0.00694
+0.07%
$ 6.92 million $ 627,137
Jun 12, 7 PM $ 0.00693
-0.09%
$ 6.91 million $ 623,509
Jun 12, 6 PM $ 0.00695
+0.13%
$ 6.93 million $ 629,751
Jun 12, 5 PM $ 0.00694
+0.19%
$ 6.92 million $ 626,166
Jun 12, 4 PM $ 0.00693
+0.00%
$ 6.91 million $ 632,125
Jun 12, 3 PM $ 0.00694
-1.28%
$ 6.92 million $ 622,585
Jun 12, 2 PM $ 0.00703
-0.29%
$ 7.01 million $ 613,989
Jun 12, 1 PM $ 0.00705
-1.08%
$ 7.03 million $ 610,596
Jun 12, 12 PM $ 0.00713
-0.65%
$ 7.1 million $ 607,473
Jun 12, 11 AM $ 0.00717
+0.02%
$ 7.15 million $ 618,971