OpenVPP Historical Data

OVPP Page 6
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00561
+0.00%
$ 5.56 million $ 491,608
5:35 PM $ 0.00561
-0.07%
$ 5.56 million $ 492,183
5:34 PM $ 0.00561
+0.00%
$ 5.59 million $ 491,868
5:33 PM $ 0.00561
+0.00%
$ 5.59 million $ 491,868
5:32 PM $ 0.00562
+0.00%
$ 5.59 million $ 492,389
5:31 PM $ 0.00562
+0.00%
$ 5.59 million $ 492,389
5:30 PM $ 0.00562
+0.27%
$ 5.59 million $ 492,949
5:29 PM $ 0.00561
+0.00%
$ 5.59 million $ 492,949
5:28 PM $ 0.00562
+0.00%
$ 5.59 million $ 493,446
5:27 PM $ 0.0056
+0.00%
$ 5.59 million $ 493,446
5:26 PM $ 0.0056
+0.00%
$ 5.59 million $ 494,066
5:25 PM $ 0.0056
-1.00%
$ 5.59 million $ 494,066
5:24 PM $ 0.00568
+0.00%
$ 5.66 million $ 494,524
5:23 PM $ 0.00567
+0.00%
$ 5.66 million $ 494,854
5:22 PM $ 0.00566
+0.00%
$ 5.66 million $ 494,854
5:21 PM $ 0.00566
+0.00%
$ 5.66 million $ 494,736
5:20 PM $ 0.00567
+0.21%
$ 5.66 million $ 494,736
5:19 PM $ 0.00566
+0.00%
$ 5.64 million $ 494,878
5:18 PM $ 0.00568
+0.00%
$ 5.64 million $ 494,579
5:17 PM $ 0.00565
+0.00%
$ 5.64 million $ 494,579
5:16 PM $ 0.00567
+0.00%
$ 5.64 million $ 494,368
5:15 PM $ 0.00567
-0.04%
$ 5.64 million $ 494,368
5:14 PM $ 0.00567
+0.00%
$ 5.65 million $ 494,290
5:13 PM $ 0.00567
+0.00%
$ 5.65 million $ 494,081
5:12 PM $ 0.00567
+0.00%
$ 5.65 million $ 494,081
5:11 PM $ 0.00566
+0.00%
$ 5.65 million $ 493,979
5:10 PM $ 0.00566
-0.23%
$ 5.65 million $ 493,650
5:09 PM $ 0.00567
+0.00%
$ 5.65 million $ 493,897
5:08 PM $ 0.00568
+0.00%
$ 5.65 million $ 493,897
5:07 PM $ 0.00569
+0.00%
$ 5.65 million $ 493,760
5:06 PM $ 0.00569
+0.00%
$ 5.65 million $ 493,760
5:05 PM $ 0.0057
-0.20%
$ 5.65 million $ 494,766
5:04 PM $ 0.00571
+0.00%
$ 5.69 million $ 494,766
5:03 PM $ 0.00571
+0.00%
$ 5.69 million $ 496,069
5:02 PM $ 0.0057
+0.00%
$ 5.69 million $ 496,069
5:01 PM $ 0.0057
+0.00%
$ 5.69 million $ 496,248
5:00 PM $ 0.0057
+0.00%
$ 5.69 million $ 497,383
4:59 PM $ 0.0057
+0.00%
$ 5.69 million $ 497,907
4:58 PM $ 0.0057
+0.00%
$ 5.69 million $ 497,907
4:57 PM $ 0.0057
+0.00%
$ 5.69 million $ 499,246
4:56 PM $ 0.00571
+0.00%
$ 5.69 million $ 499,246
4:55 PM $ 0.00574
+0.00%
$ 5.69 million $ 499,945
4:54 PM $ 0.00576
+0.00%
$ 5.74 million $ 499,945
4:53 PM $ 0.00578
+0.00%
$ 5.74 million $ 500,624
4:52 PM $ 0.00578
+0.00%
$ 5.74 million $ 500,659
4:51 PM $ 0.00578
+0.00%
$ 5.74 million $ 500,659
4:50 PM $ 0.00577
-0.06%
$ 5.74 million $ 500,109
4:49 PM $ 0.00579
+0.00%
$ 5.77 million $ 500,709
4:48 PM $ 0.00579
+0.00%
$ 5.77 million $ 500,709
4:47 PM $ 0.0058
+0.00%
$ 5.77 million $ 499,818