OpenVPP Historical Data

OVPP Page 6
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,494
2:18 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,432
2:17 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,316
2:16 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,248
2:15 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,231
2:14 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,084
2:13 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,007
2:12 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,974
2:11 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,923
2:10 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,830
2:09 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,784
2:08 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,657
2:07 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,566
2:06 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,578
2:05 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,586
2:04 PM $ 0.00171
+0.00%
$ 1.71 million $ 259,651
2:03 PM $ 0.00171
+0.00%
$ 1.71 million $ 259,710
2:02 PM $ 0.00171
+0.00%
$ 1.71 million $ 259,780
2:01 PM $ 0.00171
+0.00%
$ 1.71 million $ 259,866
2:00 PM $ 0.00171
+0.00%
$ 1.71 million $ 259,994
1:59 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,113
1:58 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,260
1:57 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,376
1:56 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,547
1:55 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,691
1:54 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,794
1:53 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,948
1:52 PM $ 0.00171
+0.00%
$ 1.7 million $ 261,062
1:51 PM $ 0.00171
+0.00%
$ 1.7 million $ 261,062
1:50 PM $ 0.00171
+0.00%
$ 1.7 million $ 261,011
1:49 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,946
1:48 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,695
1:47 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,410
1:46 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,191
1:45 PM $ 0.0017
+0.00%
$ 1.7 million $ 259,741
1:44 PM $ 0.0017
+0.00%
$ 1.7 million $ 259,469
1:43 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,213
1:42 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,052
1:41 PM $ 0.00171
+0.00%
$ 1.7 million $ 258,811
1:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 258,525
1:39 PM $ 0.00171
+0.00%
$ 1.7 million $ 258,387
1:38 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,068
1:37 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,780
1:36 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,602
1:35 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,378
1:34 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,166
1:33 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,072
1:32 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,994
1:31 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,955
1:30 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,682