OpenVPP Historical Data

OVPP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0178
+15.00%
$ 17.79 million $ 713,772
Apr 10, 9 AM $ 0.0155
+9.46%
$ 15.45 million $ 691,435
Apr 10, 8 AM $ 0.0142
+1.80%
$ 14.16 million $ 668,566
Apr 10, 7 AM $ 0.014
+1.38%
$ 13.91 million $ 666,188
Apr 10, 6 AM $ 0.0138
-3.40%
$ 13.76 million $ 670,523
Apr 10, 5 AM $ 0.0143
+5.16%
$ 14.25 million $ 674,825
Apr 10, 4 AM $ 0.0135
+3.98%
$ 13.5 million $ 672,557
Apr 10, 3 AM $ 0.0131
+0.10%
$ 13.06 million $ 665,973
Apr 10, 2 AM $ 0.0131
+3.51%
$ 13.06 million $ 662,064
Apr 10, 1 AM $ 0.0126
-2.31%
$ 12.58 million $ 665,801
Apr 10, 12 AM $ 0.0131
+0.17%
$ 13.02 million $ 664,123
Apr 9, 11 PM $ 0.0131
-0.58%
$ 13.01 million $ 638,686
Apr 9, 10 PM $ 0.0131
+4.58%
$ 13.09 million $ 639,500
Apr 9, 9 PM $ 0.0125
+6.35%
$ 12.47 million $ 639,813
Apr 9, 8 PM $ 0.0118
-5.03%
$ 11.72 million $ 631,752
Apr 9, 7 PM $ 0.0124
+0.50%
$ 12.34 million $ 624,240
Apr 9, 6 PM $ 0.0123
-0.87%
$ 12.28 million $ 631,397
Apr 9, 5 PM $ 0.0124
-3.73%
$ 12.39 million $ 647,315
Apr 9, 4 PM $ 0.013
-3.35%
$ 12.93 million $ 650,405
Apr 9, 3 PM $ 0.0134
+0.92%
$ 13.35 million $ 645,736
Apr 9, 2 PM $ 0.0133
-4.43%
$ 13.23 million $ 648,604
Apr 9, 1 PM $ 0.0139
+3.74%
$ 13.84 million $ 645,762
Apr 9, 12 PM $ 0.0135
+3.75%
$ 13.42 million $ 642,474
Apr 9, 11 AM $ 0.013
-2.47%
$ 13 million $ 643,611
Apr 9, 10 AM $ 0.0134
+2.23%
$ 13.35 million $ 648,688
Apr 9, 9 AM $ 0.0131
-0.74%
$ 13.05 million $ 643,671
Apr 9, 8 AM $ 0.0132
+0.62%
$ 13.15 million $ 648,588
Apr 9, 7 AM $ 0.0131
+0.05%
$ 13.09 million $ 648,570
Apr 9, 6 AM $ 0.0131
-0.29%
$ 13.08 million $ 652,646
Apr 9, 5 AM $ 0.0132
+2.10%
$ 13.12 million $ 640,471
Apr 9, 4 AM $ 0.0129
-1.21%
$ 12.85 million $ 637,826
Apr 9, 3 AM $ 0.013
+5.67%
$ 12.97 million $ 647,579
Apr 9, 2 AM $ 0.0123
-3.52%
$ 12.27 million $ 657,693
Apr 9, 1 AM $ 0.0128
-4.09%
$ 12.72 million $ 655,485
Apr 9, 12 AM $ 0.013
-0.73%
$ 12.96 million $ 660,614
Apr 8, 11 PM $ 0.0132
-0.80%
$ 13.13 million $ 644,586
Apr 8, 10 PM $ 0.0133
-4.04%
$ 13.24 million $ 647,131
Apr 8, 9 PM $ 0.0138
-6.21%
$ 13.8 million $ 633,002
Apr 8, 8 PM $ 0.0148
-1.68%
$ 14.75 million $ 609,498
Apr 8, 7 PM $ 0.0151
+12.01%
$ 15.03 million $ 630,378
Apr 8, 6 PM $ 0.0134
-2.82%
$ 13.39 million $ 631,702
Apr 8, 5 PM $ 0.0138
+1.79%
$ 13.73 million $ 633,110
Apr 8, 4 PM $ 0.0135
+0.11%
$ 13.41 million $ 640,712
Apr 8, 3 PM $ 0.0134
+1.50%
$ 13.4 million $ 662,652
Apr 8, 2 PM $ 0.0132
-2.33%
$ 13.19 million $ 673,818
Apr 8, 1 PM $ 0.0136
-1.74%
$ 13.53 million $ 687,198
Apr 8, 12 PM $ 0.0139
-2.14%
$ 13.81 million $ 686,816
Apr 8, 11 AM $ 0.0142
-2.16%
$ 14.17 million $ 675,714
Apr 8, 10 AM $ 0.0145
+1.37%
$ 14.45 million $ 679,192
Apr 8, 9 AM $ 0.0143
-2.80%
$ 14.25 million $ 686,385