OpenVPP Historical Data

OVPP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00745
-1.11%
$ 7.43 million $ 1.17 million
Dec 31, 9 AM $ 0.00754
+0.07%
$ 7.51 million $ 1.18 million
Dec 31, 8 AM $ 0.00753
-0.37%
$ 7.51 million $ 1.19 million
Dec 31, 7 AM $ 0.00757
+0.42%
$ 7.55 million $ 1.18 million
Dec 31, 6 AM $ 0.00754
-0.09%
$ 7.52 million $ 1.18 million
Dec 31, 5 AM $ 0.00755
-0.16%
$ 7.52 million $ 1.18 million
Dec 31, 4 AM $ 0.00756
+0.28%
$ 7.54 million $ 1.17 million
Dec 31, 3 AM $ 0.00754
+0.51%
$ 7.51 million $ 1.17 million
Dec 31, 2 AM $ 0.0075
+0.33%
$ 7.48 million $ 1.24 million
Dec 31, 1 AM $ 0.00745
+2.07%
$ 7.43 million $ 1.23 million
Dec 31, 12 AM $ 0.0073
-0.88%
$ 7.28 million $ 1.16 million
Dec 30, 11 PM $ 0.00737
+0.33%
$ 7.34 million $ 1.17 million
Dec 30, 10 PM $ 0.00735
-0.29%
$ 7.32 million $ 1.15 million
Dec 30, 9 PM $ 0.00737
-0.18%
$ 7.34 million $ 1.15 million
Dec 30, 8 PM $ 0.00739
+0.56%
$ 7.36 million $ 1.12 million
Dec 30, 7 PM $ 0.00734
-0.49%
$ 7.31 million $ 1.17 million
Dec 30, 6 PM $ 0.00737
-0.66%
$ 7.35 million $ 1.16 million
Dec 30, 5 PM $ 0.00742
+0.18%
$ 7.4 million $ 1.1 million
Dec 30, 4 PM $ 0.00741
-0.46%
$ 7.38 million $ 1.14 million
Dec 30, 3 PM $ 0.00744
+4.03%
$ 7.42 million $ 1.15 million
Dec 30, 2 PM $ 0.00715
-0.05%
$ 7.13 million $ 1.16 million
Dec 30, 1 PM $ 0.00715
-0.08%
$ 7.13 million $ 1.11 million
Dec 30, 12 PM $ 0.00716
-0.24%
$ 7.14 million $ 1.13 million
Dec 30, 11 AM $ 0.00718
-0.39%
$ 7.15 million $ 1.14 million
Dec 30, 10 AM $ 0.00721
+0.14%
$ 7.18 million $ 1.12 million
Dec 30, 9 AM $ 0.0072
+0.09%
$ 7.17 million $ 1.1 million
Dec 30, 8 AM $ 0.00718
+1.62%
$ 7.11 million $ 1.1 million
Dec 30, 7 AM $ 0.00706
-0.11%
$ 7.04 million $ 1.1 million
Dec 30, 6 AM $ 0.00707
-0.33%
$ 7.05 million $ 1.15 million
Dec 30, 5 AM $ 0.00709
-0.47%
$ 7.07 million $ 1.11 million
Dec 30, 4 AM $ 0.00711
+0.05%
$ 7.09 million $ 1.12 million
Dec 30, 3 AM $ 0.00711
-0.03%
$ 7.09 million $ 1.13 million
Dec 30, 2 AM $ 0.00711
-0.26%
$ 7.09 million $ 1.11 million
Dec 30, 1 AM $ 0.00712
+0.20%
$ 7.1 million $ 1.14 million
Dec 30, 12 AM $ 0.00711
-0.42%
$ 7.09 million $ 1.11 million
Dec 29, 11 PM $ 0.00714
-0.25%
$ 7.1 million $ 1.12 million
Dec 29, 10 PM $ 0.00716
+0.31%
$ 7.14 million $ 1.18 million
Dec 29, 9 PM $ 0.00714
-0.05%
$ 7.12 million $ 1.14 million
Dec 29, 8 PM $ 0.00714
+0.21%
$ 7.12 million $ 1.15 million
Dec 29, 7 PM $ 0.00713
-0.63%
$ 7.1 million $ 1.16 million
Dec 29, 6 PM $ 0.00717
-0.11%
$ 7.15 million $ 1.21 million
Dec 29, 5 PM $ 0.00718
+0.06%
$ 7.16 million $ 1.18 million
Dec 29, 4 PM $ 0.00718
+0.53%
$ 7.15 million $ 1.24 million
Dec 29, 3 PM $ 0.00712
-2.81%
$ 7.1 million $ 1.2 million
Dec 29, 2 PM $ 0.00733
-0.24%
$ 7.31 million $ 1.25 million
Dec 29, 1 PM $ 0.00735
+0.49%
$ 7.32 million $ 1.2 million
Dec 29, 12 PM $ 0.00731
-1.05%
$ 7.3 million $ 1.19 million
Dec 29, 11 AM $ 0.00739
-2.30%
$ 7.37 million $ 1.2 million
Dec 29, 10 AM $ 0.00756
+0.09%
$ 7.53 million $ 1.22 million
Dec 29, 9 AM $ 0.00755
-2.14%
$ 7.52 million $ 1.21 million