Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.011
+1.32%
$10.98 million $847,892
May 22, 6 AM $0.0109
-2.24%
$10.84 million $862,884
May 22, 5 AM $0.0111
+0.06%
$11.09 million $864,101
May 22, 4 AM $0.0111
+2.26%
$11.08 million $870,886
May 22, 3 AM $0.0109
+0.48%
$10.84 million $887,340
May 22, 2 AM $0.0108
-1.53%
$10.79 million $897,900
May 22, 1 AM $0.011
+0.17%
$10.96 million $894,983
May 22, 12 AM $0.011
-2.36%
$10.95 million $892,027
May 21, 11 PM $0.0112
-3.21%
$11.21 million $888,693
May 21, 6 PM $0.0111
-0.59%
$11.08 million $635,583
May 21, 5 PM $0.0112
+1.89%
$11.14 million $636,025
May 21, 4 PM $0.0109
-0.69%
$10.91 million $632,745
May 21, 3 PM $0.011
-0.06%
$10.99 million $632,994
May 21, 2 PM $0.011
-0.04%
$10.99 million $620,920
May 21, 1 PM $0.011
+2.95%
$10.95 million $582,918
May 21, 12 PM $0.0107
-2.24%
$10.64 million $603,486
May 21, 11 AM $0.0109
-0.07%
$10.89 million $631,681
May 21, 10 AM $0.0109
-1.52%
$10.9 million $630,715
May 21, 9 AM $0.0111
-1.89%
$11.02 million $621,482
May 21, 8 AM $0.0113
-0.26%
$11.23 million $628,253
May 21, 7 AM $0.0113
-0.48%
$11.26 million $631,241
May 21, 6 AM $0.0114
-1.22%
$11.31 million $629,659
May 21, 5 AM $0.0115
-0.46%
$11.46 million $625,949
May 21, 4 AM $0.0115
-0.81%
$11.51 million $621,470
May 21, 3 AM $0.0117
+0.24%
$11.62 million $621,889
May 21, 2 AM $0.0116
-3.18%
$11.59 million $626,490
May 21, 1 AM $0.012
-0.15%
$11.95 million $628,933
May 21, 12 AM $0.012
-0.44%
$11.96 million $634,486
May 20, 11 PM $0.0121
-2.70%
$12.02 million $629,644
May 20, 10 PM $0.0124
-0.78%
$12.35 million $631,728
May 20, 9 PM $0.0125
-2.62%
$12.5 million $632,075
May 20, 8 PM $0.0129
+1.71%
$12.84 million $630,262
May 20, 7 PM $0.0127
-1.06%
$12.62 million $628,116
May 20, 6 PM $0.0128
-1.26%
$12.73 million $629,096
May 20, 5 PM $0.0129
-0.42%
$12.89 million $637,929
May 20, 4 PM $0.013
-0.45%
$12.95 million $640,767
May 20, 3 PM $0.013
+1.53%
$12.95 million $650,504
May 20, 2 PM $0.0128
+1.29%
$12.76 million $658,871
May 20, 1 PM $0.0126
-0.33%
$12.59 million $681,375
May 20, 12 PM $0.0119
-0.28%
$11.88 million $633,040
May 20, 11 AM $0.012
-0.20%
$11.92 million $628,116
May 20, 10 AM $0.012
+1.01%
$11.94 million $634,848
May 20, 9 AM $0.0119
+0.30%
$11.83 million $631,072
May 20, 8 AM $0.0118
+0.24%
$11.79 million $623,127
May 20, 7 AM $0.0118
-0.45%
$11.76 million $633,860
May 20, 6 AM $0.0119
+2.48%
$11.81 million $626,130
May 20, 5 AM $0.0116
+0.82%
$11.52 million $632,264
May 20, 4 AM $0.0115
-0.10%
$11.43 million $638,350
May 20, 3 AM $0.0115
+3.48%
$11.46 million $641,469
May 20, 2 AM $0.0111
+0.39%
$11.08 million $635,296