OpenVPP Historical Data

OVPP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0143
-2.80%
$ 14.25 million $ 686,385
Apr 8, 8 AM $ 0.0148
+2.21%
$ 14.77 million $ 678,947
Apr 8, 7 AM $ 0.0146
-0.65%
$ 14.53 million $ 677,115
Apr 8, 6 AM $ 0.0146
+0.65%
$ 14.6 million $ 674,753
Apr 8, 5 AM $ 0.0144
-2.45%
$ 14.36 million $ 678,135
Apr 8, 4 AM $ 0.0148
+2.04%
$ 14.72 million $ 674,598
Apr 8, 3 AM $ 0.0145
-5.57%
$ 14.42 million $ 666,980
Apr 8, 2 AM $ 0.0153
+12.04%
$ 15.27 million $ 655,912
Apr 8, 1 AM $ 0.0137
+0.68%
$ 13.63 million $ 647,548
Apr 8, 12 AM $ 0.0136
+1.10%
$ 13.54 million $ 639,575
Apr 7, 11 PM $ 0.0134
+12.51%
$ 13.4 million $ 636,071
Apr 7, 10 PM $ 0.0119
+2.32%
$ 11.89 million $ 630,331
Apr 7, 9 PM $ 0.0117
-0.38%
$ 11.62 million $ 634,348
Apr 7, 8 PM $ 0.0117
-3.40%
$ 11.66 million $ 645,670
Apr 7, 7 PM $ 0.0121
+4.88%
$ 12.09 million $ 585,886
Apr 7, 6 PM $ 0.0117
+2.98%
$ 11.62 million $ 590,855
Apr 7, 5 PM $ 0.0113
+3.31%
$ 11.28 million $ 615,856
Apr 7, 4 PM $ 0.011
+1.06%
$ 10.99 million $ 618,155
Apr 7, 3 PM $ 0.0108
-2.32%
$ 10.79 million $ 616,855
Apr 7, 2 PM $ 0.0111
-1.08%
$ 11.03 million $ 625,896
Apr 7, 1 PM $ 0.0111
+4.87%
$ 11.04 million $ 647,481
Apr 7, 12 PM $ 0.0106
-2.43%
$ 10.53 million $ 663,523
Apr 7, 11 AM $ 0.0108
-2.65%
$ 10.78 million $ 679,119
Apr 7, 10 AM $ 0.0112
-3.18%
$ 11.13 million $ 677,415
Apr 7, 9 AM $ 0.0115
+3.09%
$ 11.5 million $ 666,811
Apr 7, 8 AM $ 0.0112
+6.53%
$ 11.15 million $ 666,775
Apr 7, 7 AM $ 0.0105
-2.17%
$ 10.47 million $ 670,598
Apr 7, 6 AM $ 0.0107
-2.74%
$ 10.7 million $ 666,742
Apr 7, 5 AM $ 0.011
+5.29%
$ 11 million $ 662,462
Apr 7, 4 AM $ 0.0105
-0.54%
$ 10.44 million $ 663,806
Apr 7, 3 AM $ 0.0105
-1.10%
$ 10.51 million $ 661,840
Apr 7, 2 AM $ 0.0106
+0.21%
$ 10.56 million $ 661,050
Apr 7, 1 AM $ 0.0106
+0.63%
$ 10.52 million $ 664,675
Apr 7, 12 AM $ 0.0105
-1.03%
$ 10.46 million $ 667,111
Apr 6, 11 PM $ 0.0107
+6.50%
$ 10.64 million $ 668,124
Apr 6, 10 PM $ 0.0101
-3.68%
$ 10.04 million $ 661,545
Apr 6, 9 PM $ 0.0104
+3.60%
$ 10.38 million $ 659,335
Apr 6, 8 PM $ 0.01
-8.87%
$ 9.97 million $ 643,136
Apr 6, 7 PM $ 0.011
+15.11%
$ 10.95 million $ 633,059
Apr 6, 6 PM $ 0.00954
+2.32%
$ 9.51 million $ 603,769
Apr 6, 5 PM $ 0.00933
-2.97%
$ 9.3 million $ 570,833
Apr 6, 4 PM $ 0.00967
+4.84%
$ 9.63 million $ 592,084
Apr 6, 3 PM $ 0.00922
-0.33%
$ 9.19 million $ 583,998
Apr 6, 2 PM $ 0.00929
+16.09%
$ 9.26 million $ 573,007
Apr 6, 1 PM $ 0.00801
-2.10%
$ 7.98 million $ 565,992
Apr 6, 12 PM $ 0.00811
-2.93%
$ 8.08 million $ 584,569
Apr 6, 11 AM $ 0.00815
+0.51%
$ 8.12 million $ 618,822
Apr 6, 10 AM $ 0.00811
+0.69%
$ 8.09 million $ 638,868
Apr 6, 9 AM $ 0.00806
+0.52%
$ 8.03 million $ 633,667
Apr 6, 8 AM $ 0.00802
+0.30%
$ 7.99 million $ 631,613