OpenVPP Historical Data

OVPP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00755
-2.14%
$ 7.52 million $ 1.21 million
Dec 29, 8 AM $ 0.0077
+0.07%
$ 7.67 million $ 1.22 million
Dec 29, 7 AM $ 0.00768
-0.52%
$ 7.65 million $ 1.21 million
Dec 29, 6 AM $ 0.00772
-0.34%
$ 7.69 million $ 1.2 million
Dec 29, 5 AM $ 0.00775
-0.23%
$ 7.72 million $ 1.19 million
Dec 29, 4 AM $ 0.00776
+0.35%
$ 7.74 million $ 1.19 million
Dec 29, 3 AM $ 0.00774
+0.88%
$ 7.71 million $ 1.18 million
Dec 29, 2 AM $ 0.00768
+0.56%
$ 7.65 million $ 1.19 million
Dec 29, 1 AM $ 0.00763
+0.86%
$ 7.6 million $ 1.2 million
Dec 29, 12 AM $ 0.00756
+0.23%
$ 7.53 million $ 1.19 million
Dec 28, 11 PM $ 0.00754
-0.86%
$ 7.53 million $ 1.18 million
Dec 28, 10 PM $ 0.00761
+0.79%
$ 7.59 million $ 1.16 million
Dec 28, 9 PM $ 0.00756
-0.35%
$ 7.53 million $ 1.15 million
Dec 28, 8 PM $ 0.00757
-0.91%
$ 7.55 million $ 1.2 million
Dec 28, 7 PM $ 0.00764
+0.19%
$ 7.62 million $ 1.16 million
Dec 28, 6 PM $ 0.00763
-0.21%
$ 7.6 million $ 1.17 million
Dec 28, 5 PM $ 0.00764
+0.03%
$ 7.61 million $ 1.17 million
Dec 28, 4 PM $ 0.00764
+0.26%
$ 7.61 million $ 1.16 million
Dec 28, 3 PM $ 0.00762
+1.05%
$ 7.59 million $ 1.15 million
Dec 28, 2 PM $ 0.00754
-0.59%
$ 7.51 million $ 1.15 million
Dec 28, 1 PM $ 0.00759
+0.68%
$ 7.56 million $ 1.14 million
Dec 28, 12 PM $ 0.00753
-1.98%
$ 7.5 million $ 1.12 million
Dec 28, 11 AM $ 0.00768
-0.09%
$ 7.65 million $ 1.12 million
Dec 28, 10 AM $ 0.00768
-0.17%
$ 7.66 million $ 1.1 million
Dec 28, 9 AM $ 0.00769
+0.42%
$ 7.67 million $ 1.11 million
Dec 28, 8 AM $ 0.00766
-1.34%
$ 7.64 million $ 1.1 million
Dec 28, 7 AM $ 0.00777
-0.02%
$ 7.74 million $ 1.11 million
Dec 28, 6 AM $ 0.00777
-0.88%
$ 7.74 million $ 1.12 million
Dec 28, 5 AM $ 0.00784
-0.41%
$ 7.81 million $ 1.11 million
Dec 28, 4 AM $ 0.00786
+0.12%
$ 7.84 million $ 1.11 million
Dec 28, 3 AM $ 0.00785
-0.02%
$ 7.83 million $ 1.11 million
Dec 28, 2 AM $ 0.00786
-0.29%
$ 7.83 million $ 1.11 million
Dec 28, 1 AM $ 0.00788
+0.63%
$ 7.86 million $ 1.1 million
Dec 28, 12 AM $ 0.00783
+0.53%
$ 7.81 million $ 1.1 million
Dec 27, 11 PM $ 0.00779
-0.01%
$ 7.77 million $ 1.09 million
Dec 27, 10 PM $ 0.00779
+2.08%
$ 7.77 million $ 1.1 million
Dec 27, 9 PM $ 0.00763
-1.44%
$ 7.61 million $ 1.1 million
Dec 27, 8 PM $ 0.00775
+0.33%
$ 7.72 million $ 1.09 million
Dec 27, 7 PM $ 0.00772
-0.47%
$ 7.7 million $ 1.08 million
Dec 27, 6 PM $ 0.00776
+0.55%
$ 7.73 million $ 1.08 million
Dec 27, 5 PM $ 0.00771
-0.21%
$ 7.69 million $ 1.08 million
Dec 27, 4 PM $ 0.00773
-0.13%
$ 7.71 million $ 1.07 million
Dec 27, 3 PM $ 0.00774
+6.32%
$ 7.71 million $ 1.09 million
Dec 27, 2 PM $ 0.00728
-0.61%
$ 7.26 million $ 1.09 million
Dec 27, 1 PM $ 0.00732
+0.03%
$ 7.3 million $ 1.1 million
Dec 27, 12 PM $ 0.00732
+0.50%
$ 7.3 million $ 1.11 million
Dec 27, 11 AM $ 0.00729
-2.15%
$ 7.26 million $ 1.15 million
Dec 27, 10 AM $ 0.00744
+0.07%
$ 7.42 million $ 1.09 million
Dec 27, 9 AM $ 0.00744
-0.31%
$ 7.42 million $ 1.09 million
Dec 27, 8 AM $ 0.00746
+0.14%
$ 7.44 million $ 1.09 million