OpenVPP Historical Data

OVPP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00746
+0.14%
$ 7.44 million $ 1.09 million
Dec 27, 7 AM $ 0.00745
-0.03%
$ 7.43 million $ 1.09 million
Dec 27, 6 AM $ 0.00746
+0.33%
$ 7.43 million $ 1.09 million
Dec 27, 5 AM $ 0.00743
-0.33%
$ 7.41 million $ 1.09 million
Dec 27, 4 AM $ 0.00745
-0.09%
$ 7.43 million $ 1.1 million
Dec 27, 3 AM $ 0.00746
+0.48%
$ 7.44 million $ 1.09 million
Dec 27, 2 AM $ 0.00743
-0.27%
$ 7.4 million $ 1.12 million
Dec 27, 1 AM $ 0.00745
-0.42%
$ 7.42 million $ 1.08 million
Dec 27, 12 AM $ 0.00748
+0.00%
$ 7.45 million $ 1.14 million
Dec 26, 11 PM $ 0.00748
+0.44%
$ 7.45 million $ 1.08 million
Dec 26, 10 PM $ 0.00744
+0.03%
$ 7.42 million $ 1.06 million
Dec 26, 9 PM $ 0.00744
-0.46%
$ 7.42 million $ 1.07 million
Dec 26, 8 PM $ 0.00748
+0.99%
$ 7.45 million $ 1.12 million
Dec 26, 7 PM $ 0.0074
+0.69%
$ 7.37 million $ 1.08 million
Dec 26, 6 PM $ 0.00735
-0.13%
$ 7.33 million $ 1.14 million
Dec 26, 5 PM $ 0.00736
+2.48%
$ 7.34 million $ 1.14 million
Dec 26, 4 PM $ 0.00718
-5.18%
$ 7.16 million $ 1.15 million
Dec 26, 3 PM $ 0.00758
-3.28%
$ 7.55 million $ 1.09 million
Dec 26, 2 PM $ 0.00783
-0.82%
$ 7.81 million $ 1.11 million
Dec 26, 1 PM $ 0.0079
-2.65%
$ 7.87 million $ 1.07 million
Dec 26, 12 PM $ 0.00811
-1.80%
$ 8.09 million $ 1.1 million
Dec 26, 11 AM $ 0.00826
-1.26%
$ 8.23 million $ 1.09 million
Dec 26, 10 AM $ 0.00837
-0.38%
$ 8.34 million $ 1.08 million
Dec 26, 9 AM $ 0.0084
-0.03%
$ 8.37 million $ 1.06 million
Dec 26, 8 AM $ 0.0084
-0.18%
$ 8.37 million $ 1.04 million
Dec 26, 7 AM $ 0.00842
-0.46%
$ 8.39 million $ 1.02 million
Dec 26, 6 AM $ 0.00845
+0.48%
$ 8.42 million $ 997,737
Dec 26, 5 AM $ 0.0084
+0.27%
$ 8.38 million $ 977,795
Dec 26, 4 AM $ 0.00838
-0.29%
$ 8.35 million $ 957,883
Dec 26, 3 AM $ 0.00841
+1.23%
$ 8.38 million $ 949,671
Dec 26, 2 AM $ 0.00831
+2.38%
$ 8.28 million $ 944,411
Dec 26, 1 AM $ 0.00811
+0.39%
$ 8.09 million $ 920,458
Dec 26, 12 AM $ 0.00808
+0.41%
$ 8.06 million $ 946,661
Dec 25, 11 PM $ 0.00805
-1.15%
$ 8.02 million $ 896,394
Dec 25, 10 PM $ 0.00814
-3.11%
$ 8.11 million $ 905,952
Dec 25, 9 PM $ 0.0084
-5.03%
$ 8.37 million $ 891,948
Dec 25, 8 PM $ 0.00885
-1.89%
$ 8.82 million $ 861,915
Dec 25, 7 PM $ 0.00901
+2.33%
$ 8.98 million $ 838,807
Dec 25, 6 PM $ 0.00881
+4.13%
$ 8.78 million $ 819,314
Dec 25, 5 PM $ 0.00846
-1.12%
$ 8.43 million $ 801,129
Dec 25, 4 PM $ 0.00856
+0.11%
$ 8.53 million $ 795,653
Dec 25, 3 PM $ 0.00855
+1.03%
$ 8.53 million $ 831,729
Dec 25, 2 PM $ 0.00846
+0.36%
$ 8.44 million $ 827,139
Dec 25, 1 PM $ 0.00843
+8.77%
$ 8.63 million $ 784,411
Dec 25, 12 PM $ 0.00775
-0.02%
$ 7.73 million $ 727,984
Dec 25, 11 AM $ 0.00775
-0.07%
$ 7.73 million $ 734,289
Dec 25, 10 AM $ 0.00776
+0.19%
$ 7.72 million $ 734,560
Dec 25, 9 AM $ 0.00774
-0.09%
$ 7.72 million $ 694,097
Dec 25, 8 AM $ 0.00776
-0.10%
$ 7.73 million $ 712,543
Dec 25, 7 AM $ 0.00776
-0.30%
$ 7.74 million $ 732,635