OpenVPP Historical Data

OVPP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00802
+0.30%
$ 7.99 million $ 631,613
Apr 6, 7 AM $ 0.00798
+0.22%
$ 7.95 million $ 630,124
Apr 6, 6 AM $ 0.00799
+0.45%
$ 7.96 million $ 630,503
Apr 6, 5 AM $ 0.00795
+0.56%
$ 7.93 million $ 630,418
Apr 6, 4 AM $ 0.00792
-0.91%
$ 7.89 million $ 629,337
Apr 6, 3 AM $ 0.00795
-1.49%
$ 7.92 million $ 634,049
Apr 6, 2 AM $ 0.00807
+3.15%
$ 8.04 million $ 631,510
Apr 6, 1 AM $ 0.00782
-0.57%
$ 7.8 million $ 631,796
Apr 6, 12 AM $ 0.00787
+0.39%
$ 7.84 million $ 632,034
Apr 5, 11 PM $ 0.00784
+1.10%
$ 7.81 million $ 629,537
Apr 5, 10 PM $ 0.00775
+0.33%
$ 7.72 million $ 629,684
Apr 5, 9 PM $ 0.00772
-2.36%
$ 7.7 million $ 629,314
Apr 5, 8 PM $ 0.00791
+1.51%
$ 7.89 million $ 632,064
Apr 5, 7 PM $ 0.00779
-0.79%
$ 7.77 million $ 635,713
Apr 5, 6 PM $ 0.00787
-0.55%
$ 7.84 million $ 630,712
Apr 5, 5 PM $ 0.00784
-2.74%
$ 7.82 million $ 634,262
Apr 5, 4 PM $ 0.00806
-1.06%
$ 8.04 million $ 633,943
Apr 5, 3 PM $ 0.00796
+0.63%
$ 7.93 million $ 638,280
Apr 5, 2 PM $ 0.00791
-0.44%
$ 7.88 million $ 640,044
Apr 5, 1 PM $ 0.00794
+0.18%
$ 7.92 million $ 639,139
Apr 5, 12 PM $ 0.00793
+0.48%
$ 7.9 million $ 634,522
Apr 5, 11 AM $ 0.00789
-1.77%
$ 7.87 million $ 633,165
Apr 5, 10 AM $ 0.00804
-0.88%
$ 8.02 million $ 641,498
Apr 5, 9 AM $ 0.00811
-1.19%
$ 8.09 million $ 668,518
Apr 5, 8 AM $ 0.00821
+1.78%
$ 8.18 million $ 683,472
Apr 5, 7 AM $ 0.00807
+0.86%
$ 8.05 million $ 687,395
Apr 5, 6 AM $ 0.008
+0.29%
$ 7.98 million $ 686,176
Apr 5, 5 AM $ 0.00798
-0.19%
$ 7.96 million $ 693,103
Apr 5, 4 AM $ 0.008
+0.14%
$ 7.97 million $ 702,585
Apr 5, 3 AM $ 0.00799
+0.73%
$ 7.96 million $ 694,364
Apr 5, 2 AM $ 0.00793
-2.32%
$ 7.91 million $ 690,739
Apr 5, 1 AM $ 0.00812
+0.77%
$ 8.09 million $ 683,322
Apr 5, 12 AM $ 0.00806
-0.75%
$ 8.03 million $ 673,639
Apr 4, 11 PM $ 0.00812
+0.42%
$ 8.09 million $ 669,905
Apr 4, 10 PM $ 0.00808
-0.04%
$ 8.06 million $ 667,856
Apr 4, 9 PM $ 0.00809
-0.05%
$ 8.06 million $ 658,956
Apr 4, 8 PM $ 0.00809
-0.10%
$ 8.06 million $ 649,371
Apr 4, 7 PM $ 0.00809
+0.89%
$ 8.07 million $ 645,493
Apr 4, 6 PM $ 0.00802
+3.34%
$ 7.99 million $ 638,940
Apr 4, 5 PM $ 0.00776
-0.07%
$ 7.74 million $ 614,636
Apr 4, 4 PM $ 0.00777
-0.40%
$ 7.74 million $ 560,896
Apr 4, 3 PM $ 0.0078
-0.76%
$ 7.77 million $ 552,973
Apr 4, 2 PM $ 0.00788
-2.40%
$ 7.85 million $ 552,273
Apr 4, 1 PM $ 0.00806
+0.74%
$ 8.03 million $ 561,528
Apr 4, 12 PM $ 0.00796
+0.77%
$ 7.94 million $ 562,203
Apr 4, 11 AM $ 0.00802
+0.19%
$ 7.99 million $ 515,081
Apr 4, 10 AM $ 0.008
-0.41%
$ 7.98 million $ 476,033
Apr 4, 9 AM $ 0.0081
-0.11%
$ 8.07 million $ 454,309
Apr 4, 8 AM $ 0.00811
-0.44%
$ 8.08 million $ 432,480
Apr 4, 7 AM $ 0.00814
+0.68%
$ 8.12 million $ 419,791