OpenVPP Historical Data

OVPP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00776
-0.30%
$ 7.74 million $ 732,635
Dec 25, 6 AM $ 0.00778
+0.10%
$ 7.75 million $ 744,071
Dec 25, 5 AM $ 0.00777
+0.12%
$ 7.75 million $ 757,927
Dec 25, 4 AM $ 0.00776
-0.22%
$ 7.74 million $ 773,891
Dec 25, 3 AM $ 0.00778
-0.01%
$ 7.76 million $ 776,108
Dec 25, 2 AM $ 0.00778
+0.01%
$ 7.76 million $ 802,124
Dec 25, 1 AM $ 0.0078
+0.22%
$ 7.77 million $ 800,047
Dec 25, 12 AM $ 0.00778
-0.02%
$ 7.76 million $ 806,211
Dec 24, 11 PM $ 0.00778
-0.23%
$ 7.76 million $ 819,883
Dec 24, 10 PM $ 0.0078
-0.24%
$ 7.78 million $ 822,911
Dec 24, 9 PM $ 0.00782
+0.22%
$ 7.79 million $ 819,952
Dec 24, 8 PM $ 0.0078
+0.02%
$ 7.78 million $ 827,448
Dec 24, 7 PM $ 0.0078
-0.04%
$ 7.77 million $ 831,894
Dec 24, 6 PM $ 0.0078
+0.10%
$ 7.77 million $ 827,951
Dec 24, 5 PM $ 0.00779
+0.43%
$ 7.76 million $ 827,656
Dec 24, 4 PM $ 0.00776
-0.51%
$ 7.73 million $ 809,470
Dec 24, 3 PM $ 0.0078
+0.08%
$ 7.77 million $ 821,799
Dec 24, 2 PM $ 0.00779
+0.62%
$ 7.77 million $ 864,012
Dec 24, 1 PM $ 0.00775
-0.03%
$ 7.72 million $ 812,856
Dec 24, 12 PM $ 0.00775
-0.34%
$ 7.72 million $ 807,988
Dec 24, 11 AM $ 0.00777
-0.77%
$ 7.74 million $ 796,648
Dec 24, 10 AM $ 0.00783
+0.11%
$ 7.8 million $ 794,919
Dec 24, 9 AM $ 0.00782
-1.37%
$ 7.79 million $ 780,648
Dec 24, 8 AM $ 0.00793
-0.06%
$ 7.9 million $ 772,772
Dec 24, 7 AM $ 0.00793
-0.31%
$ 7.91 million $ 768,589
Dec 24, 6 AM $ 0.00795
+0.45%
$ 7.93 million $ 815,885
Dec 24, 5 AM $ 0.00792
-0.85%
$ 7.89 million $ 774,502
Dec 24, 4 AM $ 0.00799
+0.52%
$ 7.96 million $ 786,936
Dec 24, 3 AM $ 0.00794
+0.25%
$ 7.92 million $ 799,288
Dec 24, 2 AM $ 0.00792
-0.39%
$ 7.9 million $ 783,600
Dec 24, 1 AM $ 0.00795
+0.12%
$ 7.93 million $ 800,127
Dec 24, 12 AM $ 0.00794
-0.93%
$ 7.92 million $ 806,331
Dec 23, 11 PM $ 0.00802
+1.02%
$ 8 million $ 845,079
Dec 23, 10 PM $ 0.00794
+0.04%
$ 7.91 million $ 787,948
Dec 23, 9 PM $ 0.00794
-0.05%
$ 7.91 million $ 787,509
Dec 23, 8 PM $ 0.00793
-0.06%
$ 7.9 million $ 794,807
Dec 23, 7 PM $ 0.00794
+0.64%
$ 7.91 million $ 858,021
Dec 23, 6 PM $ 0.00788
+0.02%
$ 7.86 million $ 817,094
Dec 23, 5 PM $ 0.00788
-0.39%
$ 7.86 million $ 869,214
Dec 23, 4 PM $ 0.00791
+0.46%
$ 7.89 million $ 828,867
Dec 23, 3 PM $ 0.00788
-0.29%
$ 7.85 million $ 818,932
Dec 23, 2 PM $ 0.0079
-0.11%
$ 7.87 million $ 860,161
Dec 23, 1 PM $ 0.00791
-0.34%
$ 7.88 million $ 810,809
Dec 23, 12 PM $ 0.00794
+0.31%
$ 7.91 million $ 865,484
Dec 23, 11 AM $ 0.00792
-0.36%
$ 7.89 million $ 830,665
Dec 23, 10 AM $ 0.00794
+0.48%
$ 7.92 million $ 898,829
Dec 23, 9 AM $ 0.00791
+0.42%
$ 7.88 million $ 854,832
Dec 23, 8 AM $ 0.00787
-0.31%
$ 7.85 million $ 871,084
Dec 23, 7 AM $ 0.0079
+0.48%
$ 7.87 million $ 879,868
Dec 23, 6 AM $ 0.00786
-0.16%
$ 7.83 million $ 887,304