OpenVPP Historical Data

OVPP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00814
+0.68%
$ 8.12 million $ 419,791
Apr 4, 6 AM $ 0.00812
+0.70%
$ 8.1 million $ 414,663
Apr 4, 5 AM $ 0.00807
+0.50%
$ 8.04 million $ 402,128
Apr 3, 11 PM $ 0.00709
+2.96%
$ 7.06 million $ 506,890
Apr 3, 10 PM $ 0.00687
+0.60%
$ 6.85 million $ 507,121
Apr 3, 9 PM $ 0.00683
-0.29%
$ 6.81 million $ 514,749
Apr 3, 8 PM $ 0.00685
-2.49%
$ 6.83 million $ 520,656
Apr 3, 7 PM $ 0.00703
+7.03%
$ 7 million $ 530,245
Apr 3, 6 PM $ 0.00656
-0.92%
$ 6.54 million $ 541,159
Apr 3, 5 PM $ 0.00662
-0.46%
$ 6.6 million $ 551,632
Apr 3, 4 PM $ 0.00666
-2.90%
$ 6.63 million $ 564,725
Apr 3, 3 PM $ 0.00685
-6.98%
$ 6.83 million $ 572,828
Apr 3, 2 PM $ 0.00737
+1.57%
$ 7.35 million $ 562,999
Apr 3, 1 PM $ 0.00725
+0.64%
$ 7.23 million $ 538,537
Apr 3, 12 PM $ 0.00721
-0.02%
$ 7.18 million $ 507,959
Apr 3, 11 AM $ 0.00721
+0.14%
$ 7.19 million $ 510,104
Apr 3, 10 AM $ 0.0072
-3.16%
$ 7.18 million $ 517,571
Apr 3, 9 AM $ 0.00743
+0.12%
$ 7.41 million $ 532,821
Apr 3, 8 AM $ 0.00742
-1.93%
$ 7.4 million $ 562,517
Apr 3, 7 AM $ 0.00757
+1.47%
$ 7.55 million $ 600,662
Apr 3, 6 AM $ 0.00746
+0.16%
$ 7.44 million $ 624,180
Apr 3, 5 AM $ 0.00745
-1.42%
$ 7.42 million $ 638,742
Apr 3, 4 AM $ 0.00756
-3.98%
$ 7.54 million $ 636,032
Apr 3, 3 AM $ 0.00785
-0.67%
$ 7.83 million $ 631,199
Apr 3, 2 AM $ 0.00791
+0.59%
$ 7.88 million $ 623,219
Apr 3, 1 AM $ 0.00788
+1.40%
$ 7.86 million $ 629,650
Apr 3, 12 AM $ 0.00778
-0.27%
$ 7.75 million $ 626,141
Apr 2, 11 PM $ 0.00779
+0.00%
$ 7.77 million $ 628,626
Apr 2, 10 PM $ 0.00779
-0.54%
$ 7.77 million $ 630,798
Apr 2, 9 PM $ 0.00784
-3.53%
$ 7.81 million $ 634,041
Apr 2, 8 PM $ 0.00815
-4.94%
$ 8.12 million $ 638,734
Apr 2, 7 PM $ 0.00857
+9.65%
$ 8.54 million $ 633,862
Apr 2, 6 PM $ 0.00781
-0.03%
$ 7.78 million $ 629,271
Apr 2, 5 PM $ 0.00782
-2.83%
$ 7.8 million $ 627,599
Apr 2, 4 PM $ 0.00806
+1.59%
$ 8.03 million $ 627,647
Apr 2, 3 PM $ 0.00793
+0.20%
$ 7.91 million $ 630,549
Apr 2, 2 PM $ 0.00791
+1.12%
$ 7.88 million $ 633,785
Apr 2, 1 PM $ 0.00782
+3.98%
$ 7.8 million $ 637,656
Apr 2, 12 PM $ 0.00752
-0.43%
$ 7.5 million $ 639,150
Apr 2, 11 AM $ 0.00756
-2.06%
$ 7.53 million $ 636,986
Apr 2, 10 AM $ 0.00772
-1.09%
$ 7.69 million $ 632,507
Apr 2, 9 AM $ 0.00781
-2.61%
$ 7.78 million $ 618,526
Apr 2, 8 AM $ 0.00802
-0.70%
$ 7.99 million $ 597,996
Apr 2, 7 AM $ 0.00807
+2.05%
$ 8.05 million $ 575,987
Apr 2, 6 AM $ 0.00791
+0.76%
$ 7.89 million $ 587,603
Apr 2, 5 AM $ 0.00785
-0.41%
$ 7.83 million $ 610,491
Apr 2, 4 AM $ 0.00788
+0.28%
$ 7.86 million $ 632,098
Apr 2, 3 AM $ 0.00786
-1.02%
$ 7.84 million $ 629,406
Apr 2, 2 AM $ 0.00795
-2.90%
$ 7.92 million $ 649,354
Apr 2, 1 AM $ 0.00819
-2.91%
$ 8.16 million $ 652,419