OpenVPP Historical Data

OVPP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00786
-0.16%
$ 7.83 million $ 887,304
Dec 23, 5 AM $ 0.00787
-0.46%
$ 7.85 million $ 883,573
Dec 23, 4 AM $ 0.00791
-0.10%
$ 7.89 million $ 878,069
Dec 23, 3 AM $ 0.00792
-0.04%
$ 7.9 million $ 871,902
Dec 23, 2 AM $ 0.00792
+0.51%
$ 7.89 million $ 866,179
Dec 23, 1 AM $ 0.00788
-0.01%
$ 7.85 million $ 899,063
Dec 23, 12 AM $ 0.00788
+0.44%
$ 7.85 million $ 843,741
Dec 22, 11 PM $ 0.00785
+0.05%
$ 7.83 million $ 846,929
Dec 22, 10 PM $ 0.00783
+0.96%
$ 7.81 million $ 850,914
Dec 22, 9 PM $ 0.00776
-0.10%
$ 7.74 million $ 864,077
Dec 22, 8 PM $ 0.00777
+0.01%
$ 7.74 million $ 926,202
Dec 22, 7 PM $ 0.00777
-0.89%
$ 7.74 million $ 863,061
Dec 22, 6 PM $ 0.00784
-0.36%
$ 7.81 million $ 863,022
Dec 22, 5 PM $ 0.00787
-0.15%
$ 7.84 million $ 855,888
Dec 22, 4 PM $ 0.00788
-0.32%
$ 7.85 million $ 856,773
Dec 22, 3 PM $ 0.0079
-0.74%
$ 7.88 million $ 897,521
Dec 22, 2 PM $ 0.00796
-0.21%
$ 7.94 million $ 868,328
Dec 22, 1 PM $ 0.00798
+0.32%
$ 7.95 million $ 922,983
Dec 22, 12 PM $ 0.00795
-0.17%
$ 7.93 million $ 883,129
Dec 22, 11 AM $ 0.00797
+0.31%
$ 7.94 million $ 869,287
Dec 22, 10 AM $ 0.00794
+0.43%
$ 7.92 million $ 866,505
Dec 22, 9 AM $ 0.00791
+0.06%
$ 7.89 million $ 870,117
Dec 22, 8 AM $ 0.00791
+0.42%
$ 7.88 million $ 879,329
Dec 22, 7 AM $ 0.00788
-0.66%
$ 7.86 million $ 871,217
Dec 22, 6 AM $ 0.00793
+0.05%
$ 7.9 million $ 870,038
Dec 22, 5 AM $ 0.00793
-0.26%
$ 7.9 million $ 892,347
Dec 22, 4 AM $ 0.00795
+0.20%
$ 7.92 million $ 883,500
Dec 22, 3 AM $ 0.00793
+0.43%
$ 7.91 million $ 885,062
Dec 22, 2 AM $ 0.0079
-1.40%
$ 7.87 million $ 891,649
Dec 22, 1 AM $ 0.00801
+0.38%
$ 7.98 million $ 898,368
Dec 22, 12 AM $ 0.00798
+1.40%
$ 7.95 million $ 911,244
Dec 21, 11 PM $ 0.00788
+0.55%
$ 7.85 million $ 959,772
Dec 21, 10 PM $ 0.00784
-0.01%
$ 7.81 million $ 908,399
Dec 21, 9 PM $ 0.00784
+0.00%
$ 7.81 million $ 912,447
Dec 21, 8 PM $ 0.00784
-0.87%
$ 7.81 million $ 905,439
Dec 21, 7 PM $ 0.0079
+0.15%
$ 7.88 million $ 905,047
Dec 21, 6 PM $ 0.00789
-0.02%
$ 7.87 million $ 931,857
Dec 21, 5 PM $ 0.00789
+0.85%
$ 7.87 million $ 943,916
Dec 21, 4 PM $ 0.00783
+1.38%
$ 7.8 million $ 951,259
Dec 21, 3 PM $ 0.00772
+0.05%
$ 7.7 million $ 968,743
Dec 21, 2 PM $ 0.00771
-0.90%
$ 7.69 million $ 970,875
Dec 21, 1 PM $ 0.00778
-1.25%
$ 7.76 million $ 973,376
Dec 21, 12 PM $ 0.00788
-0.17%
$ 7.85 million $ 973,296
Dec 21, 11 AM $ 0.00789
-0.28%
$ 7.87 million $ 970,572
Dec 21, 10 AM $ 0.00792
-0.41%
$ 7.89 million $ 979,928
Dec 21, 9 AM $ 0.00795
-1.71%
$ 7.92 million $ 1.03 million
Dec 21, 8 AM $ 0.00809
+0.04%
$ 8.06 million $ 969,364
Dec 21, 7 AM $ 0.00808
-0.02%
$ 8.06 million $ 988,208
Dec 21, 6 AM $ 0.00809
+0.12%
$ 8.06 million $ 988,184
Dec 21, 5 AM $ 0.00808
-0.78%
$ 8.05 million $ 969,606