OpenVPP Historical Data

OVPP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00843
+0.89%
$ 8.4 million $ 660,407
Apr 1, 11 PM $ 0.00836
-0.53%
$ 8.33 million $ 669,641
Apr 1, 10 PM $ 0.00841
-1.07%
$ 8.38 million $ 686,518
Apr 1, 9 PM $ 0.0085
+1.73%
$ 8.47 million $ 693,207
Apr 1, 8 PM $ 0.00835
-0.82%
$ 8.33 million $ 703,107
Apr 1, 7 PM $ 0.00844
+0.74%
$ 8.41 million $ 715,371
Apr 1, 6 PM $ 0.00837
-0.89%
$ 8.35 million $ 726,503
Apr 1, 5 PM $ 0.00844
-0.32%
$ 8.41 million $ 742,472
Apr 1, 4 PM $ 0.00846
-0.16%
$ 8.44 million $ 749,264
Apr 1, 3 PM $ 0.00848
+0.38%
$ 8.45 million $ 741,623
Apr 1, 2 PM $ 0.00844
-0.48%
$ 8.42 million $ 759,722
Apr 1, 1 PM $ 0.00849
-0.73%
$ 8.46 million $ 778,665
Apr 1, 12 PM $ 0.00855
-0.26%
$ 8.52 million $ 787,393
Apr 1, 11 AM $ 0.0086
+1.85%
$ 8.57 million $ 798,358
Apr 1, 10 AM $ 0.00845
-1.37%
$ 8.42 million $ 810,340
Apr 1, 9 AM $ 0.00856
-0.10%
$ 8.54 million $ 822,709
Apr 1, 8 AM $ 0.00856
+0.60%
$ 8.53 million $ 836,106
Apr 1, 7 AM $ 0.00849
-0.59%
$ 8.46 million $ 843,020
Apr 1, 6 AM $ 0.00854
+1.29%
$ 8.51 million $ 825,576
Apr 1, 5 AM $ 0.00841
+0.93%
$ 8.38 million $ 858,994
Apr 1, 4 AM $ 0.00831
-1.59%
$ 8.28 million $ 878,742
Apr 1, 3 AM $ 0.00844
+0.99%
$ 8.42 million $ 891,215
Apr 1, 2 AM $ 0.00837
-0.02%
$ 8.34 million $ 890,863
Apr 1, 1 AM $ 0.00837
-0.84%
$ 8.34 million $ 891,461
Apr 1, 12 AM $ 0.00844
-0.37%
$ 8.42 million $ 879,140
Mar 31, 11 PM $ 0.00847
+1.51%
$ 8.45 million $ 891,254
Mar 31, 10 PM $ 0.00835
-2.03%
$ 8.32 million $ 891,831
Mar 31, 9 PM $ 0.00852
-0.54%
$ 8.49 million $ 890,996
Mar 31, 8 PM $ 0.00855
-0.01%
$ 8.53 million $ 891,694
Mar 31, 7 PM $ 0.00856
+3.41%
$ 8.53 million $ 891,282
Mar 31, 6 PM $ 0.00827
+0.36%
$ 8.25 million $ 891,482
Mar 31, 5 PM $ 0.00825
+1.61%
$ 8.22 million $ 891,422
Mar 31, 4 PM $ 0.00811
+0.98%
$ 8.09 million $ 892,172
Mar 31, 3 PM $ 0.00804
+2.14%
$ 8.01 million $ 892,486
Mar 31, 2 PM $ 0.00787
-3.46%
$ 7.84 million $ 876,066
Mar 31, 1 PM $ 0.00815
-0.16%
$ 8.12 million $ 897,665
Mar 31, 12 PM $ 0.00816
+0.11%
$ 8.14 million $ 903,314
Mar 31, 11 AM $ 0.00815
-1.14%
$ 8.13 million $ 906,020
Mar 31, 10 AM $ 0.00824
-5.93%
$ 8.22 million $ 903,998
Mar 31, 9 AM $ 0.00876
-3.50%
$ 8.74 million $ 901,702
Mar 31, 8 AM $ 0.00908
+0.10%
$ 9.05 million $ 896,476
Mar 31, 7 AM $ 0.00907
-0.89%
$ 9.04 million $ 895,548
Mar 31, 6 AM $ 0.00915
-0.76%
$ 9.13 million $ 895,402
Mar 31, 5 AM $ 0.00923
-0.31%
$ 9.2 million $ 860,331
Mar 31, 4 AM $ 0.00926
-0.10%
$ 9.23 million $ 860,382
Mar 31, 3 AM $ 0.00927
-0.91%
$ 9.24 million $ 884,606
Mar 31, 2 AM $ 0.00935
-0.68%
$ 9.32 million $ 894,226
Mar 31, 1 AM $ 0.00942
+1.79%
$ 9.39 million $ 896,948
Mar 31, 12 AM $ 0.00925
+0.28%
$ 9.22 million $ 895,771
Mar 30, 11 PM $ 0.00922
-1.03%
$ 9.19 million $ 895,954