OpenVPP Historical Data

OVPP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00922
-1.03%
$ 9.19 million $ 895,954
Mar 30, 10 PM $ 0.00932
-0.31%
$ 9.29 million $ 899,030
Mar 30, 9 PM $ 0.00935
+4.18%
$ 9.32 million $ 901,970
Mar 30, 8 PM $ 0.00898
-1.27%
$ 8.95 million $ 901,728
Mar 30, 7 PM $ 0.00912
+16.74%
$ 9.09 million $ 904,766
Mar 30, 6 PM $ 0.0078
-6.97%
$ 7.78 million $ 901,447
Mar 30, 5 PM $ 0.00839
-1.40%
$ 8.36 million $ 895,832
Mar 30, 4 PM $ 0.00851
-1.21%
$ 8.48 million $ 915,321
Mar 30, 3 PM $ 0.00861
+1.35%
$ 8.58 million $ 912,907
Mar 30, 2 PM $ 0.0085
-8.37%
$ 8.47 million $ 918,336
Mar 30, 1 PM $ 0.00927
-0.46%
$ 9.24 million $ 894,054
Mar 30, 12 PM $ 0.00932
-0.72%
$ 9.29 million $ 901,068
Mar 30, 11 AM $ 0.00938
-2.42%
$ 9.35 million $ 903,305
Mar 30, 10 AM $ 0.00962
+1.19%
$ 9.58 million $ 903,110
Mar 30, 9 AM $ 0.0095
-3.67%
$ 9.47 million $ 902,233
Mar 30, 8 AM $ 0.00986
-1.62%
$ 9.83 million $ 903,203
Mar 30, 7 AM $ 0.01
-1.50%
$ 9.99 million $ 897,056
Mar 30, 6 AM $ 0.0102
-0.72%
$ 10.13 million $ 895,077
Mar 30, 5 AM $ 0.0102
-0.95%
$ 10.2 million $ 881,173
Mar 30, 4 AM $ 0.0103
+0.91%
$ 10.3 million $ 852,227
Mar 30, 3 AM $ 0.0102
-0.22%
$ 10.2 million $ 812,548
Mar 30, 2 AM $ 0.0103
+1.42%
$ 10.23 million $ 794,592
Mar 30, 1 AM $ 0.0101
-0.73%
$ 10.08 million $ 808,560
Mar 30, 12 AM $ 0.0102
+0.88%
$ 10.15 million $ 811,290
Mar 29, 11 PM $ 0.0101
+0.09%
$ 10.06 million $ 796,501
Mar 29, 10 PM $ 0.0101
-10.39%
$ 10.05 million $ 788,129
Mar 29, 9 PM $ 0.0113
+0.16%
$ 11.22 million $ 795,745
Mar 29, 8 PM $ 0.0112
-1.31%
$ 11.2 million $ 816,781
Mar 29, 7 PM $ 0.0113
+0.59%
$ 11.26 million $ 824,849
Mar 29, 6 PM $ 0.0112
+0.02%
$ 11.18 million $ 843,236
Mar 29, 5 PM $ 0.0112
+0.14%
$ 11.18 million $ 848,802
Mar 29, 4 PM $ 0.0112
+0.54%
$ 11.16 million $ 836,439
Mar 29, 3 PM $ 0.0111
+3.97%
$ 11.1 million $ 845,877
Mar 29, 2 PM $ 0.0107
-0.63%
$ 10.63 million $ 859,200
Mar 29, 1 PM $ 0.0107
-0.11%
$ 10.69 million $ 874,516
Mar 29, 12 PM $ 0.0108
+8.59%
$ 10.73 million $ 872,638
Mar 29, 11 AM $ 0.00991
+0.39%
$ 9.88 million $ 890,890
Mar 29, 10 AM $ 0.00987
-0.09%
$ 9.84 million $ 926,016
Mar 29, 9 AM $ 0.00988
+0.22%
$ 9.85 million $ 948,726
Mar 29, 8 AM $ 0.00986
+1.09%
$ 9.83 million $ 975,279
Mar 29, 7 AM $ 0.00976
+1.26%
$ 9.73 million $ 1 million
Mar 29, 6 AM $ 0.00964
+0.71%
$ 9.6 million $ 1.03 million
Mar 29, 5 AM $ 0.00957
-1.85%
$ 9.54 million $ 1.04 million
Mar 29, 4 AM $ 0.00975
-2.00%
$ 9.72 million $ 1.07 million
Mar 29, 3 AM $ 0.00983
-0.03%
$ 9.8 million $ 1.1 million
Mar 28, 10 PM $ 0.0112
-1.43%
$ 11.21 million $ 1.19 million
Mar 28, 9 PM $ 0.0114
-4.24%
$ 11.37 million $ 1.21 million
Mar 28, 8 PM $ 0.0119
-1.07%
$ 11.87 million $ 1.21 million
Mar 28, 7 PM $ 0.012
-1.61%
$ 12.01 million $ 1.22 million
Mar 28, 6 PM $ 0.0122
-2.01%
$ 12.2 million $ 1.25 million