Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $0.0151
+0.81%
$15.09 million $646,965
May 13, 9 PM $0.015
-0.50%
$14.97 million $654,625
May 13, 8 PM $0.0151
+0.35%
$15.04 million $675,100
May 13, 7 PM $0.015
-0.78%
$14.98 million $700,228
May 13, 6 PM $0.0151
-0.60%
$15.09 million $706,380
May 13, 5 PM $0.0152
+4.06%
$15.18 million $715,227
May 13, 4 PM $0.0146
+2.58%
$14.59 million $712,432
May 13, 3 PM $0.0142
+7.42%
$14.19 million $463,398
May 13, 2 PM $0.0133
+1.01%
$13.26 million $664,598
May 13, 1 PM $0.0131
-3.27%
$13.08 million $660,804
May 13, 12 PM $0.0136
-2.21%
$13.54 million $652,005
May 13, 11 AM $0.0139
-0.28%
$13.84 million $650,863
May 13, 10 AM $0.0139
+1.37%
$13.88 million $654,268
May 13, 9 AM $0.0137
-1.90%
$13.69 million $623,396
May 13, 8 AM $0.014
-0.70%
$13.96 million $632,377
May 13, 7 AM $0.0141
+0.59%
$14.05 million $632,225
May 13, 6 AM $0.014
-0.45%
$13.97 million $633,553
May 13, 5 AM $0.0141
+0.32%
$14.03 million $630,149
May 13, 4 AM $0.014
+1.00%
$13.99 million $631,889
May 13, 3 AM $0.0139
+0.23%
$13.85 million $629,991
May 13, 2 AM $0.0138
-4.86%
$13.8 million $625,888
May 13, 1 AM $0.0146
-0.87%
$14.54 million $625,870
May 13, 12 AM $0.0147
-0.80%
$14.64 million $631,223
May 12, 11 PM $0.0148
-0.50%
$14.78 million $625,103
May 12, 10 PM $0.0149
+1.16%
$14.85 million $601,527
May 12, 9 PM $0.0147
+1.47%
$14.67 million $597,040
May 12, 8 PM $0.0145
+0.07%
$14.46 million $588,370
May 12, 7 PM $0.0145
-0.92%
$14.42 million $597,777
May 12, 6 PM $0.0146
-1.49%
$14.57 million $750,866
May 12, 5 PM $0.0148
-0.18%
$14.79 million $875,922
May 12, 4 PM $0.0148
-0.98%
$14.8 million $995,306
May 12, 3 PM $0.015
+0.69%
$15 million $1.03 million
May 12, 2 PM $0.015
-0.11%
$14.91 million $1.04 million
May 12, 1 PM $0.015
-0.01%
$14.91 million $1.04 million
May 12, 12 PM $0.015
-0.60%
$14.99 million $1.05 million
May 12, 11 AM $0.0151
-0.31%
$15.08 million $1.05 million
May 12, 10 AM $0.0152
-0.58%
$15.13 million $1.05 million
May 12, 9 AM $0.0153
-2.17%
$15.21 million $1.05 million
May 12, 8 AM $0.0156
-0.95%
$15.56 million $1.04 million
May 12, 7 AM $0.0158
+0.58%
$15.71 million $1.06 million
May 12, 6 AM $0.0157
+1.28%
$15.62 million $1.07 million
May 12, 5 AM $0.0155
+0.97%
$15.42 million $1.07 million
May 12, 4 AM $0.0153
+1.72%
$15.26 million $1.08 million
May 12, 3 AM $0.0151
+0.45%
$15.01 million $1.08 million
May 12, 2 AM $0.0151
-3.40%
$15.02 million $1.08 million
May 12, 1 AM $0.0156
-2.15%
$15.55 million $1.04 million
May 12, 12 AM $0.0159
-5.96%
$15.87 million $1.02 million
May 11, 11 PM $0.0169
-2.15%
$16.86 million $1 million
May 11, 10 PM $0.0173
-1.33%
$17.23 million $1.02 million
May 11, 9 PM $0.0175
-2.13%
$17.47 million $1.04 million