OpenVPP Historical Data

OVPP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00808
-0.78%
$ 8.05 million $ 969,606
Dec 21, 4 AM $ 0.00814
-0.21%
$ 8.11 million $ 981,155
Dec 21, 3 AM $ 0.00816
-0.04%
$ 8.13 million $ 978,855
Dec 21, 2 AM $ 0.00816
+0.06%
$ 8.13 million $ 970,016
Dec 21, 1 AM $ 0.00816
-2.59%
$ 8.13 million $ 967,011
Dec 21, 12 AM $ 0.00837
-0.38%
$ 8.35 million $ 955,224
Dec 20, 11 PM $ 0.0084
+0.32%
$ 8.38 million $ 974,076
Dec 20, 10 PM $ 0.00837
-0.26%
$ 8.35 million $ 964,113
Dec 20, 9 PM $ 0.0084
+0.24%
$ 8.37 million $ 939,371
Dec 20, 8 PM $ 0.00838
-0.05%
$ 8.35 million $ 935,298
Dec 20, 7 PM $ 0.00838
+7.41%
$ 8.35 million $ 934,967
Dec 20, 6 PM $ 0.0078
+1.03%
$ 7.77 million $ 933,933
Dec 20, 5 PM $ 0.00772
-0.14%
$ 7.7 million $ 894,159
Dec 20, 4 PM $ 0.00773
+0.04%
$ 7.71 million $ 889,549
Dec 20, 3 PM $ 0.00773
-0.54%
$ 7.71 million $ 879,184
Dec 20, 2 PM $ 0.00777
+0.09%
$ 7.75 million $ 911,454
Dec 20, 1 PM $ 0.00777
-0.32%
$ 7.74 million $ 915,588
Dec 20, 12 PM $ 0.00779
+0.47%
$ 7.77 million $ 866,460
Dec 20, 11 AM $ 0.00775
+0.32%
$ 7.73 million $ 862,042
Dec 20, 10 AM $ 0.00773
-0.03%
$ 7.71 million $ 846,507
Dec 20, 9 AM $ 0.00774
-0.46%
$ 7.72 million $ 847,422
Dec 20, 8 AM $ 0.00778
+0.95%
$ 7.75 million $ 827,499
Dec 20, 7 AM $ 0.0077
+0.05%
$ 7.68 million $ 804,577
Dec 20, 6 AM $ 0.0077
-0.56%
$ 7.67 million $ 801,181
Dec 20, 5 AM $ 0.00774
+0.19%
$ 7.72 million $ 822,410
Dec 20, 4 AM $ 0.00773
+1.15%
$ 7.7 million $ 813,697
Dec 20, 3 AM $ 0.00764
-0.22%
$ 7.61 million $ 813,943
Dec 20, 2 AM $ 0.00765
+1.52%
$ 7.63 million $ 807,802
Dec 20, 1 AM $ 0.00755
+1.18%
$ 7.51 million $ 802,537
Dec 20, 12 AM $ 0.00746
+0.65%
$ 7.44 million $ 799,765
Dec 19, 11 PM $ 0.00741
-0.28%
$ 7.39 million $ 777,051
Dec 19, 10 PM $ 0.00744
+0.37%
$ 7.42 million $ 778,569
Dec 19, 9 PM $ 0.00741
-0.54%
$ 7.39 million $ 776,807
Dec 19, 8 PM $ 0.00745
+0.51%
$ 7.43 million $ 829,427
Dec 19, 7 PM $ 0.00741
+0.32%
$ 7.39 million $ 777,344
Dec 19, 6 PM $ 0.00739
-0.29%
$ 7.36 million $ 788,959
Dec 19, 5 PM $ 0.00741
-0.34%
$ 7.39 million $ 779,481
Dec 19, 4 PM $ 0.00744
+1.03%
$ 7.42 million $ 829,562
Dec 19, 3 PM $ 0.00737
-0.35%
$ 7.35 million $ 770,990
Dec 19, 2 PM $ 0.0074
-0.99%
$ 7.37 million $ 831,920
Dec 19, 1 PM $ 0.00747
-1.27%
$ 7.44 million $ 783,482
Dec 19, 12 PM $ 0.00757
+0.35%
$ 7.54 million $ 1.18 million
Dec 19, 11 AM $ 0.00754
+0.48%
$ 7.52 million $ 1.13 million
Dec 19, 10 AM $ 0.00751
+3.35%
$ 7.48 million $ 1.13 million
Dec 19, 9 AM $ 0.00726
-0.16%
$ 7.24 million $ 1.12 million
Dec 19, 8 AM $ 0.00727
-0.09%
$ 7.25 million $ 1.13 million
Dec 19, 7 AM $ 0.00728
+0.72%
$ 7.26 million $ 1.13 million
Dec 19, 6 AM $ 0.00723
-1.76%
$ 7.21 million $ 1.17 million
Dec 19, 5 AM $ 0.00736
-0.07%
$ 7.33 million $ 1.15 million
Dec 19, 4 AM $ 0.00737
+0.14%
$ 7.34 million $ 1.14 million