Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0179
-0.74%
$17.87 million $1.04 million
May 11, 7 PM $0.0183
+12.06%
$18.26 million $1.04 million
May 11, 6 PM $0.0165
-1.87%
$16.41 million $903,042
May 11, 5 PM $0.0169
+5.97%
$16.82 million $783,133
May 11, 4 PM $0.0159
+3.53%
$15.87 million $684,025
May 11, 3 PM $0.0153
-0.51%
$15.29 million $648,334
May 11, 2 PM $0.0154
-1.82%
$15.37 million $638,639
May 11, 1 PM $0.0157
-0.07%
$15.67 million $637,085
May 11, 12 PM $0.0157
-0.98%
$15.68 million $631,854
May 11, 11 AM $0.0159
-0.11%
$15.85 million $633,026
May 11, 10 AM $0.0159
-1.48%
$15.87 million $633,346
May 11, 9 AM $0.0162
+0.17%
$16.12 million $632,000
May 11, 8 AM $0.0161
+0.34%
$16.1 million $631,739
May 11, 7 AM $0.0161
-0.01%
$16.04 million $615,237
May 11, 6 AM $0.0161
+1.08%
$16.07 million $630,001
May 11, 5 AM $0.0159
-1.12%
$15.9 million $631,394
May 11, 4 AM $0.0162
+0.36%
$16.15 million $636,709
May 11, 3 AM $0.0161
-1.20%
$16.09 million $634,991
May 11, 2 AM $0.0163
-0.79%
$16.28 million $635,470
May 11, 1 AM $0.0165
-0.49%
$16.44 million $638,663
May 11, 12 AM $0.0165
-1.98%
$16.49 million $639,977
May 10, 11 PM $0.0169
+0.26%
$16.82 million $631,479
May 10, 10 PM $0.0168
+1.75%
$16.78 million $612,593
May 10, 9 PM $0.0166
-0.53%
$16.5 million $633,358
May 10, 8 PM $0.0167
-4.12%
$16.61 million $634,354
May 10, 7 PM $0.0174
+0.81%
$17.33 million $634,111
May 10, 6 PM $0.0172
-0.38%
$17.17 million $628,783
May 10, 5 PM $0.0173
+5.98%
$17.27 million $639,343
May 10, 4 PM $0.0163
+0.96%
$16.26 million $633,202
May 10, 3 PM $0.0162
+1.59%
$16.16 million $632,019
May 10, 2 PM $0.0159
+0.15%
$15.86 million $635,091
May 10, 1 PM $0.0159
+0.10%
$15.84 million $627,565
May 10, 12 PM $0.0159
-0.97%
$15.83 million $631,103
May 10, 11 AM $0.016
-0.59%
$15.98 million $630,187
May 10, 10 AM $0.0161
-1.48%
$16.08 million $635,651
May 10, 9 AM $0.0164
+0.12%
$16.35 million $632,301
May 10, 8 AM $0.0164
-0.15%
$16.33 million $627,952
May 10, 7 AM $0.0164
-0.93%
$16.35 million $622,948
May 10, 6 AM $0.0166
+0.22%
$16.51 million $587,574
May 10, 5 AM $0.0165
-0.18%
$16.47 million $614,075
May 10, 4 AM $0.0166
+0.51%
$16.51 million $629,386
May 10, 3 AM $0.0165
+0.00%
$16.43 million $627,898
May 10, 2 AM $0.0166
+0.53%
$16.5 million $627,013
May 10, 1 AM $0.0165
+0.15%
$16.43 million $626,327
May 10, 12 AM $0.0165
-0.54%
$16.41 million $628,420
May 9, 11 PM $0.0165
-1.18%
$16.46 million $632,543
May 9, 10 PM $0.0167
-2.61%
$16.68 million $630,219
May 9, 9 PM $0.0171
-0.26%
$17.09 million $575,311
May 9, 8 PM $0.0172
-0.51%
$17.15 million $560,429
May 9, 7 PM $0.0172
-0.45%
$17.16 million $582,942