OpenVPP Historical Data

OVPP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0122
-2.01%
$ 12.2 million $ 1.25 million
Mar 28, 5 PM $ 0.0125
+0.70%
$ 12.45 million $ 1.28 million
Mar 28, 4 PM $ 0.0124
-2.20%
$ 12.35 million $ 1.3 million
Mar 28, 3 PM $ 0.0127
+0.35%
$ 12.66 million $ 1.31 million
Mar 28, 2 PM $ 0.0127
+0.73%
$ 12.61 million $ 1.32 million
Mar 28, 1 PM $ 0.0126
+3.62%
$ 12.52 million $ 1.31 million
Mar 28, 12 PM $ 0.0121
-0.16%
$ 12.06 million $ 1.33 million
Mar 28, 11 AM $ 0.0121
-1.68%
$ 12.08 million $ 1.33 million
Mar 28, 10 AM $ 0.0123
-3.50%
$ 12.29 million $ 1.33 million
Mar 28, 9 AM $ 0.0128
+5.85%
$ 12.73 million $ 1.33 million
Mar 28, 8 AM $ 0.0121
+1.03%
$ 12.03 million $ 1.33 million
Mar 28, 7 AM $ 0.0119
-0.14%
$ 11.91 million $ 1.32 million
Mar 28, 6 AM $ 0.012
+1.19%
$ 11.93 million $ 1.32 million
Mar 28, 5 AM $ 0.0118
-0.31%
$ 11.79 million $ 1.33 million
Mar 28, 4 AM $ 0.0119
+2.79%
$ 11.81 million $ 1.33 million
Mar 27, 10 PM $ 0.00951
+4.63%
$ 9.48 million $ 1.31 million
Mar 27, 9 PM $ 0.00896
+1.09%
$ 8.93 million $ 1.3 million
Mar 27, 8 PM $ 0.00886
-0.02%
$ 8.84 million $ 1.31 million
Mar 27, 7 PM $ 0.00886
+0.46%
$ 8.84 million $ 1.3 million
Mar 27, 6 PM $ 0.00882
+2.83%
$ 8.8 million $ 1.28 million
Mar 27, 5 PM $ 0.00858
+2.96%
$ 8.55 million $ 1.26 million
Mar 27, 4 PM $ 0.00834
-3.69%
$ 8.31 million $ 1.25 million
Mar 27, 3 PM $ 0.00865
+11.60%
$ 8.63 million $ 1.25 million
Mar 27, 2 PM $ 0.00776
+0.10%
$ 7.73 million $ 1.24 million
Mar 27, 1 PM $ 0.00775
+0.23%
$ 7.72 million $ 1.24 million
Mar 27, 12 PM $ 0.00774
+0.10%
$ 7.72 million $ 1.25 million
Mar 27, 11 AM $ 0.00773
+0.31%
$ 7.71 million $ 1.25 million
Mar 27, 10 AM $ 0.00771
-3.36%
$ 7.68 million $ 1.24 million
Mar 27, 9 AM $ 0.00798
-5.06%
$ 7.95 million $ 1.25 million
Mar 27, 8 AM $ 0.0084
-1.90%
$ 8.38 million $ 1.25 million
Mar 27, 7 AM $ 0.00857
+0.95%
$ 8.54 million $ 1.26 million
Mar 27, 6 AM $ 0.00849
-0.46%
$ 8.46 million $ 1.26 million
Mar 27, 5 AM $ 0.00853
+0.34%
$ 8.5 million $ 1.25 million
Mar 27, 4 AM $ 0.0085
-0.11%
$ 8.47 million $ 1.24 million
Mar 27, 3 AM $ 0.00851
-0.30%
$ 8.48 million $ 1.24 million
Mar 27, 2 AM $ 0.00853
+0.05%
$ 8.5 million $ 1.24 million
Mar 27, 1 AM $ 0.00853
+0.34%
$ 8.5 million $ 1.25 million
Mar 27, 12 AM $ 0.0085
+0.29%
$ 8.47 million $ 1.24 million
Mar 26, 11 PM $ 0.00847
+0.34%
$ 8.45 million $ 1.23 million
Mar 26, 10 PM $ 0.00844
-4.92%
$ 8.42 million $ 1.25 million
Mar 26, 9 PM $ 0.00888
+1.96%
$ 8.85 million $ 1.24 million
Mar 26, 8 PM $ 0.00871
+1.09%
$ 8.68 million $ 1.23 million
Mar 26, 7 PM $ 0.00864
+0.42%
$ 8.61 million $ 1.23 million
Mar 26, 6 PM $ 0.00859
-4.47%
$ 8.56 million $ 1.24 million
Mar 26, 5 PM $ 0.00899
-2.10%
$ 8.96 million $ 1.27 million
Mar 26, 4 PM $ 0.00918
-0.85%
$ 9.15 million $ 1.29 million
Mar 26, 3 PM $ 0.00926
-0.03%
$ 9.23 million $ 1.3 million
Mar 26, 2 PM $ 0.00926
-0.56%
$ 9.23 million $ 1.31 million
Mar 26, 1 PM $ 0.00932
+0.65%
$ 9.29 million $ 1.31 million
Mar 26, 12 PM $ 0.00926
+2.48%
$ 9.23 million $ 1.32 million