OpenVPP Historical Data

OVPP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00737
+0.14%
$ 7.34 million $ 1.14 million
Dec 19, 3 AM $ 0.00735
+2.52%
$ 7.33 million $ 1.14 million
Dec 19, 2 AM $ 0.00717
+0.18%
$ 7.14 million $ 995,002
Dec 19, 1 AM $ 0.00716
-0.18%
$ 7.13 million $ 1 million
Dec 19, 12 AM $ 0.00717
-0.23%
$ 7.14 million $ 1.01 million
Dec 18, 11 PM $ 0.00718
+0.22%
$ 7.16 million $ 1.03 million
Dec 18, 10 PM $ 0.00717
+0.21%
$ 7.15 million $ 1.15 million
Dec 18, 9 PM $ 0.00716
-0.03%
$ 7.13 million $ 1.2 million
Dec 18, 8 PM $ 0.00715
-0.66%
$ 7.13 million $ 1.2 million
Dec 18, 7 PM $ 0.0072
-1.83%
$ 7.17 million $ 1.2 million
Dec 18, 6 PM $ 0.00733
-0.22%
$ 7.3 million $ 1.2 million
Dec 18, 5 PM $ 0.00735
-1.79%
$ 7.32 million $ 1.21 million
Dec 18, 4 PM $ 0.00748
-0.67%
$ 7.46 million $ 1.17 million
Dec 18, 3 PM $ 0.00754
+0.68%
$ 7.51 million $ 1.24 million
Dec 18, 2 PM $ 0.00748
+0.21%
$ 7.46 million $ 1.23 million
Dec 18, 1 PM $ 0.00747
+2.74%
$ 7.44 million $ 1.22 million
Dec 18, 12 PM $ 0.00727
-0.82%
$ 7.25 million $ 1.16 million
Dec 18, 11 AM $ 0.00733
+0.11%
$ 7.3 million $ 1.16 million
Dec 18, 10 AM $ 0.00733
-0.03%
$ 7.3 million $ 1.16 million
Dec 18, 9 AM $ 0.00733
+0.29%
$ 7.3 million $ 1.16 million
Dec 18, 8 AM $ 0.00731
-0.17%
$ 7.29 million $ 1.15 million
Dec 18, 7 AM $ 0.00732
+0.10%
$ 7.29 million $ 1.15 million
Dec 18, 6 AM $ 0.00732
-0.45%
$ 7.29 million $ 1.17 million
Dec 18, 5 AM $ 0.00735
+0.20%
$ 7.33 million $ 1.2 million
Dec 18, 4 AM $ 0.00734
+0.19%
$ 7.32 million $ 1.15 million
Dec 18, 3 AM $ 0.00733
+0.04%
$ 7.3 million $ 1.04 million
Dec 18, 2 AM $ 0.00733
+0.02%
$ 7.3 million $ 1.04 million
Dec 18, 1 AM $ 0.00734
-0.88%
$ 7.31 million $ 1.04 million
Dec 18, 12 AM $ 0.0074
-0.31%
$ 7.38 million $ 1.03 million
Dec 17, 11 PM $ 0.00743
-3.28%
$ 7.42 million $ 1.01 million
Dec 17, 10 PM $ 0.00768
+4.31%
$ 7.65 million $ 1.05 million
Dec 17, 9 PM $ 0.00737
-0.27%
$ 7.35 million $ 986,215
Dec 17, 8 PM $ 0.00739
+0.42%
$ 7.37 million $ 1.02 million
Dec 17, 7 PM $ 0.00736
-0.40%
$ 7.34 million $ 964,475
Dec 17, 6 PM $ 0.00739
-0.96%
$ 7.37 million $ 1.02 million
Dec 17, 5 PM $ 0.00746
+0.37%
$ 7.44 million $ 1.01 million
Dec 17, 4 PM $ 0.00744
-0.63%
$ 7.41 million $ 1 million
Dec 17, 3 PM $ 0.00748
-0.98%
$ 7.46 million $ 997,230
Dec 17, 2 PM $ 0.00755
+0.36%
$ 7.53 million $ 1.02 million
Dec 17, 1 PM $ 0.00752
+0.49%
$ 7.5 million $ 958,988
Dec 17, 12 PM $ 0.00748
-0.34%
$ 7.46 million $ 949,638
Dec 17, 11 AM $ 0.00751
-0.28%
$ 7.48 million $ 960,436
Dec 17, 10 AM $ 0.00753
-0.16%
$ 7.51 million $ 1.02 million
Dec 17, 9 AM $ 0.00755
+0.30%
$ 7.52 million $ 1.02 million
Dec 17, 8 AM $ 0.00753
+0.24%
$ 7.5 million $ 1.02 million
Dec 17, 7 AM $ 0.00751
-0.11%
$ 7.48 million $ 957,593
Dec 17, 6 AM $ 0.00752
-0.11%
$ 7.5 million $ 952,215
Dec 17, 5 AM $ 0.00753
-0.32%
$ 7.51 million $ 959,344
Dec 17, 4 AM $ 0.00757
+0.52%
$ 7.54 million $ 959,449
Dec 17, 3 AM $ 0.00753
-0.46%
$ 7.5 million $ 1.01 million