OpenVPP Historical Data

OVPP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00753
-0.46%
$ 7.5 million $ 1.01 million
Dec 17, 2 AM $ 0.00756
+0.23%
$ 7.54 million $ 954,597
Dec 17, 1 AM $ 0.00755
+0.19%
$ 7.52 million $ 951,175
Dec 17, 12 AM $ 0.00754
-0.15%
$ 7.51 million $ 946,113
Dec 16, 11 PM $ 0.00755
+0.34%
$ 7.53 million $ 941,737
Dec 16, 10 PM $ 0.00753
-0.02%
$ 7.5 million $ 938,628
Dec 16, 9 PM $ 0.00752
-0.15%
$ 7.5 million $ 943,634
Dec 16, 8 PM $ 0.00754
-0.28%
$ 7.51 million $ 943,588
Dec 16, 7 PM $ 0.00755
+0.63%
$ 7.53 million $ 938,331
Dec 16, 6 PM $ 0.0075
+0.08%
$ 7.48 million $ 973,092
Dec 16, 5 PM $ 0.00749
-0.45%
$ 7.47 million $ 918,998
Dec 16, 4 PM $ 0.00752
-0.68%
$ 7.5 million $ 917,403
Dec 16, 3 PM $ 0.00757
+2.43%
$ 7.55 million $ 969,993
Dec 16, 2 PM $ 0.00739
-0.17%
$ 7.37 million $ 962,192
Dec 16, 1 PM $ 0.00741
-0.86%
$ 7.38 million $ 931,862
Dec 16, 12 PM $ 0.00747
+0.00%
$ 7.44 million $ 939,863
Dec 16, 11 AM $ 0.00747
+0.47%
$ 7.45 million $ 936,177
Dec 16, 10 AM $ 0.00744
+0.33%
$ 7.42 million $ 937,918
Dec 16, 9 AM $ 0.00741
-0.32%
$ 7.39 million $ 932,396
Dec 16, 8 AM $ 0.00744
+0.13%
$ 7.42 million $ 978,443
Dec 16, 7 AM $ 0.00744
+1.69%
$ 7.41 million $ 938,760
Dec 16, 6 AM $ 0.00732
+0.85%
$ 7.29 million $ 927,706
Dec 16, 5 AM $ 0.00725
-1.17%
$ 7.22 million $ 917,485
Dec 16, 4 AM $ 0.00736
-0.99%
$ 7.34 million $ 962,376
Dec 16, 3 AM $ 0.00742
-0.32%
$ 7.4 million $ 974,073
Dec 16, 2 AM $ 0.00744
+0.24%
$ 7.41 million $ 986,202
Dec 16, 1 AM $ 0.00743
+0.28%
$ 7.4 million $ 1 million
Dec 16, 12 AM $ 0.0074
+0.40%
$ 7.38 million $ 1 million
Dec 15, 11 PM $ 0.00738
+0.12%
$ 7.36 million $ 1 million
Dec 15, 10 PM $ 0.00736
+0.17%
$ 7.34 million $ 952,302
Dec 15, 9 PM $ 0.00737
+0.34%
$ 7.34 million $ 946,312
Dec 15, 8 PM $ 0.00734
-1.77%
$ 7.32 million $ 937,925
Dec 15, 7 PM $ 0.00747
+0.09%
$ 7.45 million $ 951,885
Dec 15, 6 PM $ 0.00747
-0.60%
$ 7.45 million $ 1.01 million
Dec 15, 5 PM $ 0.00752
-0.90%
$ 7.49 million $ 964,799
Dec 15, 4 PM $ 0.00759
-2.03%
$ 7.57 million $ 1.03 million
Dec 15, 3 PM $ 0.00775
-0.46%
$ 7.73 million $ 1.03 million
Dec 15, 2 PM $ 0.00779
-1.30%
$ 7.76 million $ 1.02 million
Dec 15, 1 PM $ 0.00789
-0.34%
$ 7.86 million $ 954,575
Dec 15, 12 PM $ 0.00792
-0.20%
$ 7.89 million $ 966,807
Dec 15, 11 AM $ 0.00793
-0.27%
$ 7.91 million $ 971,288
Dec 15, 10 AM $ 0.00795
+0.02%
$ 7.92 million $ 965,273
Dec 15, 9 AM $ 0.00794
+0.23%
$ 7.92 million $ 960,468
Dec 15, 8 AM $ 0.00792
-0.16%
$ 7.9 million $ 967,369
Dec 15, 7 AM $ 0.00794
+0.38%
$ 7.91 million $ 969,396
Dec 15, 6 AM $ 0.00791
+0.09%
$ 7.88 million $ 977,721
Dec 15, 5 AM $ 0.0079
+0.28%
$ 7.87 million $ 982,667
Dec 15, 4 AM $ 0.00787
-0.21%
$ 7.85 million $ 988,067
Dec 15, 3 AM $ 0.00789
+0.44%
$ 7.86 million $ 984,238
Dec 15, 2 AM $ 0.00785
+0.64%
$ 7.83 million $ 1.04 million