Coinranking
OpenVPP Historical Data
OVPP
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 7 PM | $0.0172 | -0.45% | ||
| May 9, 6 PM | $0.0173 | -0.30% | ||
| May 9, 5 PM | $0.0173 | -1.92% | ||
| May 9, 4 PM | $0.0176 | +7.92% | ||
| May 9, 3 PM | $0.0164 | +3.20% | ||
| May 9, 2 PM | $0.0159 | -0.74% | ||
| May 9, 1 PM | $0.016 | -2.50% | ||
| May 9, 12 PM | $0.0164 | -0.03% | ||
| May 9, 11 AM | $0.0164 | -1.47% | ||
| May 9, 10 AM | $0.017 | +2.92% | ||
| May 9, 9 AM | $0.0165 | +2.30% | ||
| May 9, 8 AM | $0.0161 | +1.93% | ||
| May 9, 7 AM | $0.0158 | +1.21% | ||
| May 9, 6 AM | $0.0156 | -4.76% | ||
| May 9, 5 AM | $0.0164 | -5.42% | ||
| May 9, 4 AM | $0.0174 | -0.04% | ||
| May 9, 3 AM | $0.0174 | +0.12% | ||
| May 9, 2 AM | $0.0174 | -0.48% | ||
| May 9, 1 AM | $0.0174 | -0.25% | ||
| May 9, 12 AM | $0.0176 | +3.21% | ||
| May 8, 11 PM | $0.017 | -0.31% | ||
| May 8, 10 PM | $0.0171 | -0.53% | ||
| May 8, 9 PM | $0.0171 | -0.44% | ||
| May 8, 8 PM | $0.0172 | +3.46% | ||
| May 8, 7 PM | $0.0167 | -1.56% | ||
| May 8, 6 PM | $0.0169 | -0.99% | ||
| May 8, 5 PM | $0.017 | +0.43% | ||
| May 8, 4 PM | $0.017 | -5.67% | ||
| May 8, 3 PM | $0.018 | +2.18% | ||
| May 8, 2 PM | $0.0174 | -0.77% | ||
| May 8, 1 PM | $0.0176 | -1.19% | ||
| May 8, 12 PM | $0.0178 | +0.27% | ||
| May 8, 11 AM | $0.0177 | +1.31% | ||
| May 8, 10 AM | $0.0175 | -1.06% | ||
| May 8, 9 AM | $0.0177 | +0.31% | ||
| May 8, 8 AM | $0.0176 | +1.13% | ||
| May 8, 7 AM | $0.0174 | -1.22% | ||
| May 8, 6 AM | $0.0176 | -0.25% | ||
| May 8, 5 AM | $0.0176 | +0.21% | ||
| May 8, 4 AM | $0.0176 | -0.21% | ||
| May 8, 3 AM | $0.0176 | -2.11% | ||
| May 8, 2 AM | $0.0179 | -1.12% | ||
| May 8, 1 AM | $0.0181 | +0.20% | ||
| May 8, 12 AM | $0.0181 | +0.64% | ||
| May 7, 11 PM | $0.0181 | +1.14% | ||
| May 7, 10 PM | $0.0179 | +1.32% | ||
| May 7, 9 PM | $0.0177 | -7.07% | ||
| May 7, 8 PM | $0.019 | +12.00% | ||
| May 7, 7 PM | $0.0169 | -1.74% | ||
| May 7, 6 PM | $0.0172 | +9.68% | ||