OpenVPP Historical Data

OVPP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00926
+2.48%
$ 9.23 million $ 1.32 million
Mar 26, 11 AM $ 0.00901
+2.44%
$ 8.98 million $ 1.31 million
Mar 26, 10 AM $ 0.0088
+0.56%
$ 8.77 million $ 1.3 million
Mar 26, 9 AM $ 0.00875
-2.04%
$ 8.72 million $ 1.3 million
Mar 26, 8 AM $ 0.00893
-2.42%
$ 8.9 million $ 1.29 million
Mar 26, 7 AM $ 0.00915
-2.26%
$ 9.12 million $ 1.28 million
Mar 26, 6 AM $ 0.00936
-0.88%
$ 9.33 million $ 1.28 million
Mar 26, 5 AM $ 0.00944
-1.34%
$ 9.41 million $ 1.29 million
Mar 26, 4 AM $ 0.00957
-1.42%
$ 9.54 million $ 1.31 million
Mar 26, 3 AM $ 0.00971
-2.98%
$ 9.68 million $ 1.31 million
Mar 26, 2 AM $ 0.01
-0.92%
$ 9.98 million $ 1.3 million
Mar 26, 1 AM $ 0.0101
+0.20%
$ 10.07 million $ 1.3 million
Mar 26, 12 AM $ 0.0101
-0.71%
$ 10.05 million $ 1.3 million
Mar 25, 11 PM $ 0.0102
+0.03%
$ 10.13 million $ 1.3 million
Mar 25, 10 PM $ 0.0102
+0.01%
$ 10.12 million $ 1.3 million
Mar 25, 9 PM $ 0.0102
+3.35%
$ 10.12 million $ 1.3 million
Mar 25, 8 PM $ 0.00983
+0.12%
$ 9.8 million $ 1.29 million
Mar 25, 7 PM $ 0.00982
-2.11%
$ 9.79 million $ 1.29 million
Mar 25, 6 PM $ 0.01
+10.81%
$ 10 million $ 1.27 million
Mar 25, 5 PM $ 0.00905
-0.39%
$ 9.02 million $ 1.24 million
Mar 25, 4 PM $ 0.00907
+12.03%
$ 9.04 million $ 1.22 million
Mar 25, 3 PM $ 0.0081
-1.00%
$ 8.07 million $ 1.22 million
Mar 25, 2 PM $ 0.00818
-3.23%
$ 8.15 million $ 1.21 million
Mar 25, 1 PM $ 0.00845
+9.34%
$ 8.43 million $ 1.21 million
Mar 25, 12 PM $ 0.00773
+0.83%
$ 7.71 million $ 1.19 million
Mar 25, 11 AM $ 0.00765
-0.08%
$ 7.63 million $ 1.2 million
Mar 25, 10 AM $ 0.00766
+0.60%
$ 7.63 million $ 1.19 million
Mar 25, 9 AM $ 0.00761
+0.73%
$ 7.59 million $ 1.17 million
Mar 25, 8 AM $ 0.00755
-0.20%
$ 7.53 million $ 1.15 million
Mar 25, 7 AM $ 0.00757
+2.38%
$ 7.54 million $ 1.14 million
Mar 25, 6 AM $ 0.00739
-0.35%
$ 7.37 million $ 1.12 million
Mar 25, 5 AM $ 0.00742
-0.43%
$ 7.4 million $ 1.1 million
Mar 25, 4 AM $ 0.00745
-1.84%
$ 7.43 million $ 1.07 million
Mar 25, 3 AM $ 0.0076
-0.09%
$ 7.57 million $ 1.05 million
Mar 25, 2 AM $ 0.00761
-3.42%
$ 7.58 million $ 1.04 million
Mar 25, 1 AM $ 0.00788
+0.44%
$ 7.85 million $ 1.04 million
Mar 25, 12 AM $ 0.00784
-0.06%
$ 7.82 million $ 1.02 million
Mar 24, 11 PM $ 0.00782
+0.73%
$ 7.8 million $ 996,713
Mar 24, 10 PM $ 0.00777
+0.86%
$ 7.74 million $ 974,419
Mar 24, 9 PM $ 0.0077
-0.39%
$ 7.68 million $ 951,409
Mar 24, 8 PM $ 0.00773
+1.06%
$ 7.71 million $ 939,169
Mar 24, 7 PM $ 0.00765
+3.75%
$ 7.62 million $ 931,351
Mar 24, 6 PM $ 0.0074
-0.14%
$ 7.37 million $ 921,611
Mar 24, 5 PM $ 0.00741
-0.65%
$ 7.38 million $ 915,314
Mar 24, 4 PM $ 0.00746
-1.54%
$ 7.43 million $ 904,374
Mar 24, 3 PM $ 0.00757
-0.65%
$ 7.55 million $ 885,126
Mar 24, 2 PM $ 0.00762
+2.85%
$ 7.6 million $ 873,853
Mar 24, 1 PM $ 0.00741
-4.09%
$ 7.39 million $ 852,298
Mar 24, 12 PM $ 0.00773
+2.67%
$ 7.7 million $ 831,131
Mar 24, 11 AM $ 0.00752
+0.23%
$ 7.5 million $ 810,732