OpenVPP Historical Data

OVPP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00752
+0.23%
$ 7.5 million $ 810,732
Mar 24, 10 AM $ 0.00779
-5.15%
$ 7.76 million $ 811,644
Mar 24, 9 AM $ 0.00821
+0.39%
$ 8.19 million $ 810,887
Mar 24, 8 AM $ 0.00818
-0.57%
$ 8.15 million $ 809,786
Mar 24, 7 AM $ 0.00823
-0.56%
$ 8.2 million $ 809,476
Mar 24, 6 AM $ 0.00828
+1.07%
$ 8.25 million $ 780,163
Mar 24, 5 AM $ 0.00819
-3.31%
$ 8.16 million $ 1.15 million
Mar 24, 4 AM $ 0.00848
+1.23%
$ 8.45 million $ 1.37 million
Mar 24, 3 AM $ 0.00824
+4.09%
$ 8.21 million $ 1.99 million
Mar 24, 2 AM $ 0.00791
+0.15%
$ 7.89 million $ 3.04 million
Mar 24, 1 AM $ 0.0079
-0.10%
$ 7.88 million $ 3 million
Mar 24, 12 AM $ 0.00791
-0.41%
$ 7.88 million $ 2.96 million
Mar 23, 11 PM $ 0.00794
-0.24%
$ 7.92 million $ 2.93 million
Mar 23, 10 PM $ 0.00796
+0.20%
$ 7.93 million $ 2.9 million
Mar 23, 8 PM $ 0.0086
+2.23%
$ 8.57 million $ 2.82 million
Mar 23, 7 PM $ 0.00841
-3.24%
$ 8.39 million $ 2.8 million
Mar 23, 6 PM $ 0.00872
-2.59%
$ 8.69 million $ 2.76 million
Mar 23, 5 PM $ 0.00891
+11.43%
$ 8.88 million $ 2.72 million
Mar 23, 4 PM $ 0.00799
-2.18%
$ 7.97 million $ 2.7 million
Mar 23, 3 PM $ 0.00817
+39.54%
$ 8.14 million $ 2.7 million
Mar 23, 2 PM $ 0.00586
+15.59%
$ 5.84 million $ 2.66 million
Mar 23, 1 PM $ 0.00507
+6.51%
$ 5.05 million $ 2.64 million
Mar 23, 12 PM $ 0.00476
-0.29%
$ 4.74 million $ 2.6 million
Mar 23, 11 AM $ 0.00477
+4.11%
$ 4.76 million $ 2.57 million
Mar 23, 10 AM $ 0.00458
+0.15%
$ 4.57 million $ 2.54 million
Mar 23, 9 AM $ 0.00458
-0.24%
$ 4.56 million $ 2.5 million
Mar 23, 8 AM $ 0.00459
-3.08%
$ 4.57 million $ 2.47 million
Mar 23, 7 AM $ 0.00473
+0.11%
$ 4.72 million $ 2.44 million
Mar 23, 6 AM $ 0.00473
-1.76%
$ 4.71 million $ 2.38 million
Mar 23, 5 AM $ 0.00481
+4.95%
$ 4.8 million $ 2.03 million
Mar 23, 4 AM $ 0.00458
+0.28%
$ 4.56 million $ 35,565
Mar 23, 3 AM $ 0.00457
-1.09%
$ 4.55 million $ 35,407
Mar 23, 2 AM $ 0.00458
+0.51%
$ 4.56 million $ 35,534
Mar 23, 1 AM $ 0.00455
+0.18%
$ 4.54 million $ 38,627
Mar 23, 12 AM $ 0.00455
-0.52%
$ 4.53 million $ 35,282
Mar 22, 11 PM $ 0.00457
-0.26%
$ 4.56 million $ 37,659
Mar 22, 10 PM $ 0.00458
+0.36%
$ 4.57 million $ 35,557
Mar 22, 9 PM $ 0.00455
-0.71%
$ 4.53 million $ 35,280
Mar 22, 8 PM $ 0.00458
-0.15%
$ 4.56 million $ 35,534
Mar 22, 7 PM $ 0.00459
-0.34%
$ 4.57 million $ 35,586
Mar 22, 6 PM $ 0.0046
-0.53%
$ 4.59 million $ 35,709
Mar 22, 5 PM $ 0.00463
-0.10%
$ 4.61 million $ 35,898
Mar 22, 4 PM $ 0.00463
+0.05%
$ 4.62 million $ 35,933
Mar 22, 3 PM $ 0.00463
+0.17%
$ 4.61 million $ 35,915
Mar 22, 2 PM $ 0.00462
-0.06%
$ 4.61 million $ 35,855
Mar 22, 1 PM $ 0.00462
-0.09%
$ 4.61 million $ 35,876
Mar 22, 12 PM $ 0.00463
+0.54%
$ 4.61 million $ 35,909
Mar 22, 11 AM $ 0.0046
-0.56%
$ 4.59 million $ 35,714
Mar 22, 10 AM $ 0.00463
-0.15%
$ 4.61 million $ 35,917
Mar 22, 9 AM $ 0.00464
-0.01%
$ 4.62 million $ 35,972