OpenVPP Historical Data

OVPP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00785
+0.64%
$ 7.83 million $ 1.04 million
Dec 15, 1 AM $ 0.0078
-0.81%
$ 7.78 million $ 978,727
Dec 15, 12 AM $ 0.00786
-0.40%
$ 7.84 million $ 985,540
Dec 14, 11 PM $ 0.00789
-0.24%
$ 7.86 million $ 984,684
Dec 14, 10 PM $ 0.0079
-0.39%
$ 7.87 million $ 974,810
Dec 14, 9 PM $ 0.00793
+0.45%
$ 7.9 million $ 982,083
Dec 14, 8 PM $ 0.00789
-0.77%
$ 7.87 million $ 1.04 million
Dec 14, 7 PM $ 0.00795
+0.02%
$ 7.93 million $ 971,278
Dec 14, 6 PM $ 0.00795
+0.44%
$ 7.93 million $ 978,482
Dec 14, 5 PM $ 0.00791
-0.08%
$ 7.89 million $ 980,575
Dec 14, 4 PM $ 0.00792
+0.32%
$ 7.9 million $ 982,984
Dec 14, 3 PM $ 0.0079
-0.34%
$ 7.87 million $ 990,682
Dec 14, 2 PM $ 0.00793
-0.26%
$ 7.91 million $ 992,880
Dec 14, 1 PM $ 0.00796
-0.28%
$ 7.93 million $ 987,294
Dec 14, 12 PM $ 0.00798
+0.23%
$ 7.94 million $ 981,675
Dec 14, 11 AM $ 0.00797
-0.78%
$ 7.95 million $ 1.04 million
Dec 14, 10 AM $ 0.00805
+0.18%
$ 8.02 million $ 973,802
Dec 14, 9 AM $ 0.00804
-0.11%
$ 8.01 million $ 971,339
Dec 14, 8 AM $ 0.00805
+0.29%
$ 8.02 million $ 961,240
Dec 14, 7 AM $ 0.00803
+0.01%
$ 8 million $ 960,762
Dec 14, 6 AM $ 0.00802
-0.06%
$ 8 million $ 954,985
Dec 14, 5 AM $ 0.00803
-0.11%
$ 8 million $ 952,688
Dec 14, 4 AM $ 0.00804
-0.11%
$ 8.02 million $ 947,156
Dec 14, 3 AM $ 0.00805
-0.23%
$ 8.02 million $ 945,386
Dec 14, 2 AM $ 0.00807
+0.14%
$ 8.04 million $ 947,311
Dec 14, 1 AM $ 0.00806
+0.07%
$ 8.04 million $ 943,888
Dec 14, 12 AM $ 0.00806
-0.09%
$ 8.03 million $ 936,362
Dec 13, 11 PM $ 0.00806
+0.26%
$ 8.03 million $ 930,971
Dec 13, 10 PM $ 0.00804
+0.18%
$ 8.02 million $ 940,293
Dec 13, 9 PM $ 0.00803
-0.24%
$ 8.01 million $ 938,190
Dec 13, 8 PM $ 0.00805
-0.07%
$ 8.02 million $ 961,800
Dec 13, 7 PM $ 0.00805
+0.02%
$ 8.02 million $ 983,122
Dec 13, 6 PM $ 0.00804
-0.32%
$ 8.02 million $ 971,128
Dec 13, 5 PM $ 0.00807
-0.13%
$ 8.04 million $ 957,384
Dec 13, 4 PM $ 0.00807
+0.03%
$ 8.05 million $ 954,414
Dec 13, 3 PM $ 0.00807
-0.11%
$ 8.04 million $ 942,031
Dec 13, 2 PM $ 0.00808
+0.03%
$ 8.05 million $ 951,111
Dec 13, 1 PM $ 0.00807
-0.32%
$ 8.04 million $ 957,243
Dec 13, 12 PM $ 0.00809
-0.30%
$ 8.07 million $ 954,954
Dec 13, 11 AM $ 0.00812
+1.35%
$ 8.09 million $ 954,979
Dec 13, 10 AM $ 0.00801
+0.59%
$ 7.99 million $ 954,882
Dec 13, 9 AM $ 0.00798
+0.35%
$ 7.95 million $ 967,775
Dec 13, 8 AM $ 0.00794
+0.33%
$ 7.92 million $ 974,279
Dec 13, 7 AM $ 0.00792
+0.46%
$ 7.89 million $ 972,544
Dec 13, 6 AM $ 0.00787
-0.30%
$ 7.84 million $ 972,550
Dec 13, 5 AM $ 0.00789
+0.27%
$ 7.86 million $ 987,145
Dec 13, 4 AM $ 0.00787
+0.03%
$ 7.84 million $ 990,136
Dec 13, 3 AM $ 0.00786
-0.20%
$ 7.83 million $ 993,442
Dec 13, 2 AM $ 0.00787
+0.00%
$ 7.84 million $ 982,384
Dec 13, 1 AM $ 0.00787
-0.12%
$ 7.85 million $ 990,212