OpenVPP Historical Data

OVPP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00464
-0.01%
$ 4.62 million $ 35,972
Mar 22, 8 AM $ 0.00464
-0.64%
$ 4.62 million $ 35,977
Mar 22, 7 AM $ 0.00467
-0.47%
$ 4.65 million $ 36,192
Mar 22, 6 AM $ 0.00469
-0.23%
$ 4.67 million $ 36,362
Mar 22, 5 AM $ 0.0047
-0.24%
$ 4.68 million $ 36,449
Mar 22, 4 AM $ 0.00471
+0.24%
$ 4.7 million $ 36,538
Mar 22, 3 AM $ 0.0047
+0.49%
$ 4.69 million $ 36,453
Mar 22, 2 AM $ 0.00468
+0.65%
$ 4.66 million $ 36,281
Mar 22, 1 AM $ 0.00465
+0.19%
$ 4.63 million $ 36,048
Mar 22, 12 AM $ 0.00464
-1.63%
$ 4.62 million $ 35,978
Mar 21, 11 PM $ 0.00471
-1.38%
$ 4.7 million $ 41,193
Mar 21, 10 PM $ 0.00478
-0.15%
$ 4.76 million $ 37,068
Mar 21, 9 PM $ 0.00479
-0.05%
$ 4.77 million $ 37,133
Mar 21, 8 PM $ 0.00479
+0.19%
$ 4.78 million $ 37,164
Mar 21, 7 PM $ 0.00478
-0.04%
$ 4.77 million $ 37,095
Mar 21, 6 PM $ 0.00479
+0.18%
$ 4.77 million $ 37,098
Mar 21, 5 PM $ 0.00478
+0.06%
$ 4.76 million $ 37,048
Mar 21, 4 PM $ 0.00478
-0.27%
$ 4.76 million $ 37,032
Mar 21, 3 PM $ 0.00479
+0.09%
$ 4.78 million $ 37,166
Mar 21, 2 PM $ 0.00479
+0.00%
$ 4.78 million $ 37,124
Mar 21, 1 PM $ 0.00479
-0.08%
$ 4.78 million $ 37,175
Mar 21, 12 PM $ 0.0048
+0.04%
$ 4.78 million $ 37,203
Mar 21, 11 AM $ 0.00479
+0.12%
$ 4.78 million $ 37,188
Mar 21, 10 AM $ 0.00479
-0.22%
$ 4.77 million $ 37,137
Mar 21, 9 AM $ 0.0048
+0.21%
$ 4.78 million $ 37,216
Mar 21, 8 AM $ 0.00479
-0.07%
$ 4.77 million $ 37,136
Mar 21, 7 AM $ 0.00479
+0.03%
$ 4.78 million $ 37,164
Mar 21, 6 AM $ 0.00479
+0.07%
$ 4.78 million $ 37,153
Mar 21, 5 AM $ 0.00479
+0.10%
$ 4.77 million $ 37,128
Mar 21, 4 AM $ 0.00478
-0.05%
$ 4.77 million $ 37,101
Mar 21, 3 AM $ 0.00479
-0.08%
$ 4.77 million $ 37,124
Mar 21, 2 AM $ 0.00479
+0.16%
$ 4.77 million $ 37,149
Mar 21, 1 AM $ 0.00478
-0.04%
$ 4.77 million $ 37,093
Mar 21, 12 AM $ 0.00478
+0.22%
$ 4.77 million $ 37,118
Mar 20, 11 PM $ 0.00477
-0.44%
$ 4.76 million $ 37,014
Mar 20, 10 PM $ 0.00479
-0.85%
$ 4.78 million $ 37,184
Mar 20, 9 PM $ 0.00477
+0.67%
$ 4.76 million $ 37,031
Mar 20, 8 PM $ 0.00474
+0.04%
$ 4.72 million $ 36,783
Mar 20, 7 PM $ 0.00473
+0.32%
$ 4.72 million $ 36,747
Mar 20, 6 PM $ 0.00472
-0.39%
$ 4.71 million $ 36,588
Mar 20, 5 PM $ 0.00473
-0.43%
$ 4.72 million $ 36,789
Mar 20, 4 PM $ 0.00475
+0.07%
$ 4.73 million $ 36,854
Mar 20, 3 PM $ 0.00474
+0.16%
$ 4.73 million $ 36,784
Mar 20, 2 PM $ 0.00474
+0.12%
$ 4.72 million $ 36,739
Mar 20, 1 PM $ 0.00475
-0.24%
$ 4.73 million $ 36,709
Mar 20, 12 PM $ 0.00476
-0.01%
$ 4.74 million $ 36,904
Mar 20, 11 AM $ 0.00475
-0.46%
$ 4.74 million $ 36,905
Mar 20, 10 AM $ 0.00478
+0.43%
$ 4.76 million $ 37,044
Mar 20, 9 AM $ 0.00476
-1.10%
$ 4.74 million $ 36,897
Mar 20, 8 AM $ 0.00481
+0.57%
$ 4.79 million $ 37,316