OpenVPP Historical Data

OVPP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00787
-0.12%
$ 7.85 million $ 990,212
Dec 13, 12 AM $ 0.00787
+0.01%
$ 7.84 million $ 989,520
Dec 12, 11 PM $ 0.00787
+0.52%
$ 7.84 million $ 1.01 million
Dec 12, 10 PM $ 0.00783
+0.03%
$ 7.8 million $ 1.02 million
Dec 12, 9 PM $ 0.00782
+0.96%
$ 7.8 million $ 1.01 million
Dec 12, 8 PM $ 0.00775
-0.02%
$ 7.72 million $ 991,181
Dec 12, 7 PM $ 0.00775
-0.68%
$ 7.73 million $ 972,071
Dec 12, 6 PM $ 0.0078
+0.33%
$ 7.78 million $ 971,452
Dec 12, 5 PM $ 0.00778
+1.08%
$ 7.76 million $ 983,682
Dec 12, 4 PM $ 0.00769
-0.31%
$ 7.67 million $ 972,120
Dec 12, 3 PM $ 0.00771
-6.87%
$ 7.69 million $ 970,787
Dec 12, 2 PM $ 0.00827
-0.17%
$ 8.25 million $ 965,053
Dec 12, 1 PM $ 0.00829
-0.15%
$ 8.26 million $ 964,409
Dec 12, 12 PM $ 0.0083
-0.11%
$ 8.27 million $ 962,800
Dec 12, 11 AM $ 0.0083
-0.39%
$ 8.28 million $ 961,917
Dec 12, 10 AM $ 0.00834
+0.05%
$ 8.31 million $ 962,632
Dec 12, 9 AM $ 0.00833
+0.17%
$ 8.3 million $ 961,134
Dec 12, 8 AM $ 0.00831
+1.49%
$ 8.29 million $ 965,699
Dec 12, 7 AM $ 0.00819
-0.06%
$ 8.16 million $ 963,417
Dec 12, 6 AM $ 0.0082
+0.31%
$ 8.17 million $ 970,852
Dec 12, 5 AM $ 0.00818
+1.26%
$ 8.15 million $ 953,489
Dec 12, 4 AM $ 0.00808
+0.79%
$ 8.05 million $ 950,213
Dec 12, 3 AM $ 0.00802
+0.47%
$ 7.99 million $ 950,263
Dec 12, 2 AM $ 0.00799
-0.07%
$ 7.96 million $ 1.02 million
Dec 12, 1 AM $ 0.008
+1.34%
$ 7.98 million $ 947,380
Dec 12, 12 AM $ 0.00789
-1.08%
$ 7.87 million $ 997,323
Dec 11, 11 PM $ 0.00797
-0.06%
$ 7.95 million $ 916,924
Dec 11, 10 PM $ 0.00798
-1.03%
$ 7.95 million $ 890,551
Dec 11, 9 PM $ 0.00806
+2.20%
$ 8.04 million $ 901,800
Dec 11, 8 PM $ 0.00789
-0.40%
$ 7.86 million $ 900,377
Dec 11, 7 PM $ 0.00792
+1.29%
$ 7.9 million $ 961,903
Dec 11, 6 PM $ 0.00782
+0.07%
$ 7.79 million $ 969,982
Dec 11, 5 PM $ 0.00781
+0.33%
$ 7.79 million $ 906,010
Dec 11, 4 PM $ 0.00779
-0.07%
$ 7.76 million $ 914,337
Dec 11, 3 PM $ 0.00779
+0.14%
$ 7.77 million $ 971,724
Dec 11, 2 PM $ 0.00778
+0.26%
$ 7.75 million $ 980,352
Dec 11, 1 PM $ 0.00776
+0.00%
$ 7.73 million $ 913,435
Dec 11, 12 PM $ 0.00776
+0.05%
$ 7.73 million $ 924,599
Dec 11, 11 AM $ 0.00776
-0.06%
$ 7.74 million $ 929,654
Dec 11, 10 AM $ 0.00777
+0.07%
$ 7.74 million $ 925,116
Dec 11, 9 AM $ 0.00776
+0.15%
$ 7.74 million $ 913,772
Dec 11, 8 AM $ 0.00774
-0.68%
$ 7.72 million $ 918,880
Dec 11, 7 AM $ 0.00778
-0.15%
$ 7.76 million $ 923,412
Dec 11, 6 AM $ 0.00779
-0.34%
$ 7.76 million $ 929,004
Dec 11, 5 AM $ 0.0078
+0.34%
$ 7.78 million $ 933,603
Dec 11, 4 AM $ 0.00778
-0.28%
$ 7.75 million $ 976,784
Dec 11, 3 AM $ 0.0078
-1.00%
$ 7.78 million $ 905,188
Dec 11, 2 AM $ 0.00788
-1.95%
$ 7.86 million $ 909,829
Dec 11, 1 AM $ 0.00804
+0.00%
$ 8.01 million $ 969,912
Dec 11, 12 AM $ 0.00804
-1.66%
$ 8.01 million $ 971,213