OpenVPP Historical Data

OVPP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0665
-7.57%
$ 66.55 million $ 1.63 million
Aug 27, 2025 $ 0.0735
-16.16%
$ 72.41 million $ 446,715
Aug 26, 2025 $ 0.0834
+28.07%
$ 85.29 million $ 591,642
Aug 25, 2025 $ 0.0634
-5.48%
$ 64.88 million $ 653,283
Aug 24, 2025 $ 0.0691
-1.19%
$ 70.29 million $ 900,648
Aug 23, 2025 $ 0.0591
+19.89%
$ 59.06 million $ 472,550
Aug 22, 2025 $ 0.0488
+21.42%
$ 44.75 million $ 1.04 million
Download