OpenVPP Historical Data

OVPP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0175
-0.31%
$ 17.44 million $ 640,004
Apr 19, 2 PM $ 0.0177
-4.58%
$ 17.6 million $ 637,385
Apr 19, 1 PM $ 0.0186
+4.03%
$ 18.56 million $ 642,791
Apr 19, 12 PM $ 0.0179
+5.95%
$ 17.83 million $ 642,393
Apr 19, 11 AM $ 0.0168
+1.21%
$ 16.79 million $ 643,073
Apr 19, 10 AM $ 0.0166
-0.78%
$ 16.58 million $ 642,411
Apr 19, 9 AM $ 0.0168
-1.02%
$ 16.71 million $ 640,308
Apr 19, 8 AM $ 0.0169
+1.24%
$ 16.88 million $ 645,877
Apr 19, 7 AM $ 0.0167
-1.65%
$ 16.68 million $ 649,278
Apr 19, 6 AM $ 0.017
+1.17%
$ 16.99 million $ 643,352
Apr 19, 5 AM $ 0.0169
+0.40%
$ 16.8 million $ 644,778
Apr 19, 4 AM $ 0.0168
+0.27%
$ 16.72 million $ 642,013
Apr 19, 3 AM $ 0.0168
-0.14%
$ 16.75 million $ 639,490
Apr 19, 2 AM $ 0.0169
-2.10%
$ 16.86 million $ 643,578
Apr 19, 1 AM $ 0.0172
-2.80%
$ 17.17 million $ 650,537
Apr 19, 12 AM $ 0.0177
-0.02%
$ 17.66 million $ 645,228
Apr 18, 11 PM $ 0.0177
+7.40%
$ 17.68 million $ 626,629
Apr 18, 10 PM $ 0.0165
-4.11%
$ 16.46 million $ 643,553
Apr 18, 9 PM $ 0.0172
-1.31%
$ 17.17 million $ 641,423
Apr 18, 8 PM $ 0.0174
-1.62%
$ 17.39 million $ 648,723
Apr 18, 7 PM $ 0.0177
-3.54%
$ 17.67 million $ 661,822
Apr 18, 6 PM $ 0.0184
-4.10%
$ 18.32 million $ 628,375
Apr 18, 5 PM $ 0.019
-2.17%
$ 18.98 million $ 627,860
Apr 18, 4 PM $ 0.0195
-3.52%
$ 19.4 million $ 630,488
Apr 18, 3 PM $ 0.0202
+1.84%
$ 20.11 million $ 633,854
Apr 18, 2 PM $ 0.0198
+0.73%
$ 19.78 million $ 625,073
Apr 18, 1 PM $ 0.0198
+2.74%
$ 19.69 million $ 630,528
Apr 18, 12 PM $ 0.0192
+0.18%
$ 19.17 million $ 635,789
Apr 18, 11 AM $ 0.0192
-0.34%
$ 19.13 million $ 635,242
Apr 18, 10 AM $ 0.0192
-1.38%
$ 19.16 million $ 632,463
Apr 18, 9 AM $ 0.0194
+1.02%
$ 19.38 million $ 633,374
Apr 18, 8 AM $ 0.0192
-0.63%
$ 19.18 million $ 631,430
Apr 18, 7 AM $ 0.0194
-3.33%
$ 19.32 million $ 627,784
Apr 18, 6 AM $ 0.0199
+3.25%
$ 19.8 million $ 631,073
Apr 18, 5 AM $ 0.0194
+2.18%
$ 19.29 million $ 627,894
Apr 18, 4 AM $ 0.019
+1.48%
$ 18.9 million $ 629,309
Apr 18, 3 AM $ 0.0187
-2.13%
$ 18.61 million $ 634,696
Apr 18, 2 AM $ 0.0191
-0.24%
$ 18.99 million $ 633,525
Apr 18, 1 AM $ 0.019
-1.83%
$ 18.97 million $ 638,737
Apr 18, 12 AM $ 0.0192
+0.38%
$ 19.16 million $ 643,262
Apr 17, 11 PM $ 0.0191
+1.41%
$ 19.08 million $ 647,812
Apr 17, 10 PM $ 0.0189
-2.92%
$ 18.84 million $ 627,710
Apr 17, 9 PM $ 0.0194
-2.05%
$ 19.3 million $ 629,193
Apr 17, 8 PM $ 0.0198
+0.89%
$ 19.76 million $ 631,034
Apr 17, 7 PM $ 0.0198
-5.01%
$ 19.76 million $ 632,009
Apr 17, 6 PM $ 0.0209
-5.56%
$ 20.8 million $ 625,223
Apr 17, 5 PM $ 0.022
+3.65%
$ 21.96 million $ 632,045
Apr 17, 4 PM $ 0.0216
-4.13%
$ 21.57 million $ 650,112
Apr 17, 3 PM $ 0.0226
-5.09%
$ 22.53 million $ 660,994
Apr 17, 2 PM $ 0.0238
-1.70%
$ 23.74 million $ 650,463