OpenVPP Historical Data

OVPP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00717
+0.02%
$ 7.15 million $ 618,971
Jun 12, 10 AM $ 0.00718
-0.15%
$ 7.15 million $ 613,662
Jun 12, 9 AM $ 0.0072
+0.08%
$ 7.17 million $ 621,932
Jun 12, 8 AM $ 0.00719
+0.32%
$ 7.17 million $ 628,174
Jun 12, 7 AM $ 0.00717
+0.39%
$ 7.15 million $ 623,134
Jun 12, 6 AM $ 0.00714
+0.42%
$ 7.12 million $ 621,970
Jun 12, 5 AM $ 0.00711
-0.16%
$ 7.09 million $ 618,159
Jun 12, 4 AM $ 0.00712
+0.17%
$ 7.1 million $ 615,790
Jun 12, 3 AM $ 0.00711
+0.04%
$ 7.09 million $ 611,165
Jun 12, 2 AM $ 0.00711
-0.02%
$ 7.08 million $ 614,871
Jun 12, 1 AM $ 0.00711
-0.55%
$ 7.08 million $ 600,780
Jun 12, 12 AM $ 0.00715
-0.24%
$ 7.12 million $ 607,847
Jun 11, 11 PM $ 0.00716
+0.16%
$ 7.14 million $ 597,626
Jun 11, 10 PM $ 0.00715
+0.23%
$ 7.12 million $ 603,867
Jun 11, 9 PM $ 0.00714
+0.26%
$ 7.11 million $ 600,274
Jun 11, 8 PM $ 0.00712
-6.18%
$ 7.09 million $ 603,257
Jun 11, 7 PM $ 0.00758
+1.23%
$ 7.56 million $ 596,744
Jun 11, 6 PM $ 0.00748
-0.10%
$ 7.46 million $ 592,768
Jun 11, 5 PM $ 0.00749
+1.64%
$ 7.47 million $ 603,880
Jun 11, 4 PM $ 0.00738
+0.43%
$ 7.35 million $ 610,440
Jun 11, 3 PM $ 0.00735
+0.16%
$ 7.33 million $ 624,274
Jun 11, 2 PM $ 0.00734
-2.71%
$ 7.32 million $ 622,023
Jun 11, 1 PM $ 0.00754
+1.74%
$ 7.52 million $ 617,231
Jun 11, 12 PM $ 0.00743
+4.90%
$ 7.4 million $ 619,457
Jun 11, 11 AM $ 0.00708
+0.26%
$ 7.06 million $ 605,744
Jun 11, 10 AM $ 0.00706
+0.05%
$ 7.04 million $ 612,096
Jun 11, 9 AM $ 0.00707
-0.12%
$ 7.04 million $ 616,154
Jun 11, 8 AM $ 0.00707
-0.12%
$ 7.05 million $ 613,668
Jun 11, 7 AM $ 0.00708
+0.47%
$ 7.06 million $ 613,562
Jun 11, 6 AM $ 0.00705
+0.45%
$ 7.02 million $ 612,586
Jun 11, 5 AM $ 0.00702
+0.02%
$ 6.99 million $ 611,980
Jun 11, 4 AM $ 0.00702
+0.68%
$ 6.99 million $ 610,738
Jun 11, 3 AM $ 0.00697
+0.35%
$ 6.95 million $ 613,866
Jun 11, 2 AM $ 0.00694
-0.31%
$ 6.92 million $ 617,575
Jun 11, 1 AM $ 0.00696
+0.46%
$ 6.94 million $ 623,505
Jun 11, 12 AM $ 0.00693
+0.20%
$ 6.91 million $ 619,725
Jun 10, 11 PM $ 0.00692
-0.02%
$ 6.9 million $ 626,441
Jun 10, 10 PM $ 0.00692
-0.37%
$ 6.9 million $ 620,905
Jun 10, 9 PM $ 0.00695
-0.55%
$ 6.93 million $ 623,395
Jun 10, 8 PM $ 0.00699
+0.13%
$ 6.96 million $ 620,665
Jun 10, 7 PM $ 0.007
+0.46%
$ 6.98 million $ 616,168
Jun 10, 6 PM $ 0.00696
-0.09%
$ 6.94 million $ 613,111
Jun 10, 5 PM $ 0.00697
-0.35%
$ 6.94 million $ 610,292
Jun 10, 4 PM $ 0.00699
+0.08%
$ 6.97 million $ 615,635
Jun 10, 3 PM $ 0.00698
+0.23%
$ 6.96 million $ 617,224
Jun 10, 2 PM $ 0.00696
-0.50%
$ 6.94 million $ 619,630
Jun 10, 1 PM $ 0.007
+0.87%
$ 6.97 million $ 617,928
Jun 10, 12 PM $ 0.00694
+1.48%
$ 6.91 million $ 617,559
Jun 10, 11 AM $ 0.00683
-0.79%
$ 6.81 million $ 620,938
Jun 10, 10 AM $ 0.00688
+0.60%
$ 6.86 million $ 624,238