OpenVPP Historical Data

OVPP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0031
-0.51%
$ 3.09 million $ 262,495
Jul 28, 6 AM $ 0.00314
+0.74%
$ 3.13 million $ 259,514
Jul 28, 5 AM $ 0.00312
+0.32%
$ 3.11 million $ 260,411
Jul 28, 4 AM $ 0.00311
+0.00%
$ 3.1 million $ 264,461
Jul 28, 3 AM $ 0.00311
-0.03%
$ 3.1 million $ 264,545
Jul 28, 2 AM $ 0.00311
+0.13%
$ 3.1 million $ 263,931
Jul 28, 1 AM $ 0.00311
-0.22%
$ 3.1 million $ 256,887
Jul 28, 12 AM $ 0.00312
-2.68%
$ 3.11 million $ 257,137
Jul 27, 11 PM $ 0.0032
-0.93%
$ 3.19 million $ 261,085
Jul 27, 10 PM $ 0.00323
-1.29%
$ 3.22 million $ 265,219
Jul 27, 9 PM $ 0.00327
+0.06%
$ 3.26 million $ 265,010
Jul 27, 8 PM $ 0.00327
+0.18%
$ 3.26 million $ 267,050
Jul 27, 7 PM $ 0.00326
-0.15%
$ 3.25 million $ 268,769
Jul 27, 6 PM $ 0.00327
+0.25%
$ 3.26 million $ 270,267
Jul 27, 5 PM $ 0.00326
-0.31%
$ 3.25 million $ 270,402
Jul 27, 4 PM $ 0.00327
+0.49%
$ 3.26 million $ 269,432
Jul 27, 3 PM $ 0.00325
-1.63%
$ 3.24 million $ 270,364
Jul 27, 2 PM $ 0.00331
-0.48%
$ 3.3 million $ 267,503
Jul 27, 1 PM $ 0.00332
+0.12%
$ 3.31 million $ 273,482
Jul 27, 12 PM $ 0.00332
-0.12%
$ 3.31 million $ 283,385
Jul 27, 11 AM $ 0.00332
+0.03%
$ 3.31 million $ 272,324
Jul 27, 10 AM $ 0.00332
+0.09%
$ 3.31 million $ 270,097
Jul 27, 9 AM $ 0.00332
-0.09%
$ 3.31 million $ 275,542
Jul 27, 8 AM $ 0.00332
+0.00%
$ 3.31 million $ 273,705
Jul 27, 7 AM $ 0.00332
-0.06%
$ 3.31 million $ 278,024
Jul 27, 6 AM $ 0.00332
+0.24%
$ 3.31 million $ 281,037
Jul 27, 5 AM $ 0.00331
-0.42%
$ 3.3 million $ 288,168
Jul 27, 4 AM $ 0.00332
+0.09%
$ 3.31 million $ 289,223
Jul 27, 3 AM $ 0.00332
-0.18%
$ 3.31 million $ 285,238
Jul 27, 2 AM $ 0.00333
+0.36%
$ 3.32 million $ 285,283
Jul 27, 1 AM $ 0.00331
-0.72%
$ 3.3 million $ 290,497
Jul 27, 12 AM $ 0.00333
-0.39%
$ 3.32 million $ 287,392
Jul 26, 11 PM $ 0.00334
+0.09%
$ 3.33 million $ 288,082
Jul 26, 10 PM $ 0.00334
+0.00%
$ 3.33 million $ 289,450
Jul 26, 9 PM $ 0.00334
-0.68%
$ 3.33 million $ 290,717
Jul 26, 8 PM $ 0.00337
+0.15%
$ 3.36 million $ 289,821
Jul 26, 7 PM $ 0.00336
+0.00%
$ 3.35 million $ 292,405
Jul 26, 6 PM $ 0.00336
-0.27%
$ 3.35 million $ 290,180
Jul 26, 5 PM $ 0.00337
+0.03%
$ 3.36 million $ 292,498
Jul 26, 4 PM $ 0.00337
-0.06%
$ 3.36 million $ 296,629
Jul 26, 3 PM $ 0.00337
+0.21%
$ 3.36 million $ 297,253
Jul 26, 2 PM $ 0.00336
+1.20%
$ 3.35 million $ 300,299
Jul 26, 1 PM $ 0.00332
-0.81%
$ 3.31 million $ 292,572
Jul 26, 12 PM $ 0.00335
+0.06%
$ 3.34 million $ 284,061
Jul 26, 11 AM $ 0.00335
+0.03%
$ 3.34 million $ 278,297
Jul 26, 10 AM $ 0.00335
+0.00%
$ 3.34 million $ 272,184
Jul 26, 9 AM $ 0.00334
+0.09%
$ 3.33 million $ 264,327
Jul 26, 8 AM $ 0.00334
+0.21%
$ 3.33 million $ 260,413
Jul 26, 7 AM $ 0.00333
-0.18%
$ 3.32 million $ 249,836
Jul 26, 6 AM $ 0.00333
+0.03%
$ 3.32 million $ 242,802