Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.00246
+0.00%
$2.45 million $60,028
Sep 11, 11 PM $0.00246
-1.60%
$2.46 million $60,007
Sep 11, 10 PM $0.0025
+0.00%
$2.5 million $60,954
Sep 11, 9 PM $0.0025
+0.08%
$2.49 million $59,403
Sep 11, 8 PM $0.00247
-0.72%
$2.46 million $59,226
Sep 11, 7 PM $0.00249
+0.85%
$2.48 million $59,091
Sep 11, 6 PM $0.00247
-2.45%
$2.46 million $59,893
Sep 11, 5 PM $0.00253
+0.12%
$2.52 million $60,790
Sep 11, 4 PM $0.00253
-0.78%
$2.52 million $64,228
Sep 11, 3 PM $0.00255
-0.08%
$2.54 million $62,436
Sep 11, 2 PM $0.00255
+0.67%
$2.54 million $60,538
Sep 11, 1 PM $0.00253
+3.90%
$2.53 million $62,073
Sep 11, 12 PM $0.00244
+3.44%
$2.43 million $60,755
Sep 11, 11 AM $0.00236
-2.24%
$2.35 million $62,577
Sep 11, 10 AM $0.00241
-3.99%
$2.4 million $62,872
Sep 11, 9 AM $0.00251
+0.28%
$2.5 million $68,719
Sep 11, 8 AM $0.0025
+0.40%
$2.49 million $71,292
Sep 11, 7 AM $0.00249
-0.04%
$2.48 million $72,679
Sep 11, 6 AM $0.00249
+0.36%
$2.48 million $73,329
Sep 11, 5 AM $0.00248
-0.08%
$2.47 million $74,562
Sep 11, 4 AM $0.00248
+0.00%
$2.48 million $81,147
Sep 11, 3 AM $0.00249
-0.12%
$2.48 million $80,900
Sep 11, 2 AM $0.00249
-0.04%
$2.48 million $80,347
Sep 11, 1 AM $0.00249
+0.20%
$2.48 million $78,905
Sep 11, 12 AM $0.00249
-0.16%
$2.48 million $78,706
Sep 10, 11 PM $0.00249
+0.32%
$2.48 million $78,723
Sep 10, 10 PM $0.00249
-0.28%
$2.48 million $77,875
Sep 10, 9 PM $0.00249
+0.16%
$2.48 million $78,863
Sep 10, 8 PM $0.00249
-0.16%
$2.48 million $78,314
Sep 10, 7 PM $0.00249
+0.36%
$2.48 million $78,963
Sep 10, 6 PM $0.00248
+0.89%
$2.47 million $77,878
Sep 10, 5 PM $0.00246
+0.90%
$2.45 million $76,970
Sep 10, 4 PM $0.00244
-0.12%
$2.43 million $73,180
Sep 10, 3 PM $0.00244
+0.12%
$2.43 million $73,587
Sep 10, 2 PM $0.00244
-0.25%
$2.43 million $74,446
Sep 10, 1 PM $0.00247
-3.26%
$2.46 million $73,265
Sep 10, 12 PM $0.00255
-5.88%
$2.54 million $73,294
Sep 10, 11 AM $0.0027
+7.15%
$2.69 million $71,879
Sep 10, 10 AM $0.00252
-6.29%
$2.51 million $71,245
Sep 10, 9 AM $0.00269
+8.88%
$2.68 million $65,615
Sep 10, 8 AM $0.00247
+3.09%
$2.46 million $62,366
Sep 10, 7 AM $0.0024
+2.88%
$2.39 million $60,153
Sep 10, 6 AM $0.00233
+1.04%
$2.32 million $58,272
Sep 10, 5 AM $0.00236
+13.69%
$2.35 million $55,924
Sep 10, 4 AM $0.00207
-0.05%
$2.07 million $48,726
Sep 10, 3 AM $0.00208
+0.14%
$2.07 million $47,896
Sep 10, 2 AM $0.00207
-2.13%
$2.07 million $47,742
Sep 10, 1 AM $0.00212
+0.00%
$2.11 million $47,524
Sep 10, 12 AM $0.00212
+1.15%
$2.11 million $46,998
Sep 9, 11 PM $0.0021
+0.00%
$2.09 million $48,738