OpenVPP Historical Data

OVPP Page 7
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0055
+0.00%
$ 5.48 million $ 495,929
6:27 PM $ 0.0055
+0.00%
$ 5.48 million $ 497,566
6:26 PM $ 0.0055
+0.00%
$ 5.48 million $ 497,566
6:25 PM $ 0.0055
+0.00%
$ 5.48 million $ 497,853
6:24 PM $ 0.00549
+0.00%
$ 5.47 million $ 497,084
6:23 PM $ 0.00549
+0.00%
$ 5.47 million $ 497,084
6:22 PM $ 0.00549
+0.00%
$ 5.47 million $ 496,229
6:21 PM $ 0.00547
+0.00%
$ 5.47 million $ 496,229
6:20 PM $ 0.00548
+0.18%
$ 5.47 million $ 495,557
6:19 PM $ 0.00547
+0.00%
$ 5.45 million $ 495,557
6:18 PM $ 0.00547
+0.00%
$ 5.45 million $ 495,051
6:17 PM $ 0.00546
+0.00%
$ 5.45 million $ 495,051
6:16 PM $ 0.00547
+0.00%
$ 5.45 million $ 494,742
6:15 PM $ 0.00547
-0.24%
$ 5.45 million $ 494,089
6:14 PM $ 0.00548
+0.00%
$ 5.46 million $ 493,693
6:13 PM $ 0.00548
+0.00%
$ 5.46 million $ 493,693
6:12 PM $ 0.00548
+0.00%
$ 5.46 million $ 492,944
6:11 PM $ 0.00546
+0.00%
$ 5.46 million $ 492,944
6:10 PM $ 0.00547
+0.07%
$ 5.46 million $ 492,327
6:09 PM $ 0.00546
+0.00%
$ 5.44 million $ 492,327
6:08 PM $ 0.00547
+0.00%
$ 5.44 million $ 491,827
6:07 PM $ 0.00547
+0.00%
$ 5.44 million $ 491,827
6:06 PM $ 0.00547
+0.00%
$ 5.44 million $ 491,646
6:05 PM $ 0.00547
+0.11%
$ 5.44 million $ 491,451
6:04 PM $ 0.00546
+0.00%
$ 5.44 million $ 490,866
6:03 PM $ 0.00546
+0.00%
$ 5.44 million $ 490,866
6:02 PM $ 0.00546
+0.00%
$ 5.44 million $ 490,593
6:01 PM $ 0.00546
+0.00%
$ 5.44 million $ 490,593
6:00 PM $ 0.00546
+0.01%
$ 5.44 million $ 490,203
5:59 PM $ 0.0055
+0.00%
$ 5.48 million $ 490,203
5:58 PM $ 0.00548
+0.00%
$ 5.48 million $ 489,666
5:57 PM $ 0.00548
+0.00%
$ 5.48 million $ 489,666
5:56 PM $ 0.00548
+0.00%
$ 5.48 million $ 489,697
5:55 PM $ 0.00548
-0.02%
$ 5.48 million $ 489,580
5:54 PM $ 0.00547
+0.00%
$ 5.45 million $ 489,302
5:53 PM $ 0.00547
+0.00%
$ 5.45 million $ 489,302
5:52 PM $ 0.00549
+0.00%
$ 5.45 million $ 488,775
5:51 PM $ 0.00549
+0.00%
$ 5.45 million $ 488,775
5:50 PM $ 0.00549
+0.00%
$ 5.45 million $ 489,747
5:49 PM $ 0.0055
+0.00%
$ 5.48 million $ 489,747
5:48 PM $ 0.0055
+0.00%
$ 5.48 million $ 490,045
5:47 PM $ 0.00554
+0.00%
$ 5.48 million $ 490,200
5:46 PM $ 0.00554
+0.00%
$ 5.48 million $ 490,200
5:45 PM $ 0.00555
-0.35%
$ 5.48 million $ 490,440
5:44 PM $ 0.00557
+0.00%
$ 5.55 million $ 490,440
5:43 PM $ 0.00558
+0.00%
$ 5.55 million $ 490,672
5:42 PM $ 0.00558
+0.00%
$ 5.55 million $ 490,672
5:41 PM $ 0.00558
+0.00%
$ 5.55 million $ 490,859
5:40 PM $ 0.00558
+0.00%
$ 5.55 million $ 491,024
5:39 PM $ 0.00558
+0.00%
$ 5.56 million $ 491,024