OpenVPP Historical Data

OVPP Page 7
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0162
+0.00%
$ 16.11 million $ 632,133
5:16 AM $ 0.0162
+0.00%
$ 16.11 million $ 632,133
5:15 AM $ 0.0162
+0.00%
$ 16.11 million $ 632,093
5:14 AM $ 0.0162
-0.63%
$ 16.11 million $ 633,677
5:13 AM $ 0.0163
+0.00%
$ 16.11 million $ 633,677
5:12 AM $ 0.0163
+0.00%
$ 16.11 million $ 633,954
5:11 AM $ 0.0164
+0.00%
$ 16.11 million $ 633,954
5:10 AM $ 0.0164
+0.00%
$ 16.11 million $ 634,760
5:09 AM $ 0.0164
+0.00%
$ 16.35 million $ 636,748
5:08 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,097
5:07 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,097
5:06 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,164
5:05 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,164
5:04 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,168
5:03 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,244
5:02 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,244
5:01 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,162
5:00 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,162
4:59 AM $ 0.0164
+0.00%
$ 16.34 million $ 637,706
4:58 AM $ 0.0164
+0.00%
$ 16.34 million $ 636,719
4:57 AM $ 0.0164
+0.00%
$ 16.34 million $ 636,719
4:56 AM $ 0.0164
+0.00%
$ 16.34 million $ 636,897
4:55 AM $ 0.0164
+0.00%
$ 16.34 million $ 636,897
4:54 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,121
4:53 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,121
4:52 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,363
4:51 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,099
4:50 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,099
4:49 AM $ 0.0164
-0.03%
$ 16.35 million $ 636,828
4:48 AM $ 0.0164
+0.00%
$ 16.35 million $ 636,701
4:47 AM $ 0.0164
+0.00%
$ 16.35 million $ 636,701
4:46 AM $ 0.0164
+0.00%
$ 16.35 million $ 636,921
4:45 AM $ 0.0164
+0.00%
$ 16.35 million $ 636,921
4:44 AM $ 0.0164
-0.02%
$ 16.35 million $ 636,991
4:43 AM $ 0.0164
+0.00%
$ 16.35 million $ 638,789
4:42 AM $ 0.0164
+0.00%
$ 16.35 million $ 638,789
4:41 AM $ 0.0164
+0.00%
$ 16.35 million $ 638,854
4:40 AM $ 0.0164
+0.00%
$ 16.35 million $ 638,854
4:39 AM $ 0.0164
+0.00%
$ 16.36 million $ 638,909
4:38 AM $ 0.0164
+0.00%
$ 16.36 million $ 638,909
4:37 AM $ 0.0164
+0.00%
$ 16.36 million $ 639,556
4:36 AM $ 0.0164
+0.00%
$ 16.36 million $ 639,556
4:35 AM $ 0.0164
+0.00%
$ 16.36 million $ 639,641
4:34 AM $ 0.0164
+0.00%
$ 16.36 million $ 639,646
4:33 AM $ 0.0164
+0.00%
$ 16.36 million $ 639,908
4:32 AM $ 0.0164
+0.00%
$ 16.36 million $ 639,908
4:31 AM $ 0.0164
+0.00%
$ 16.36 million $ 640,619
4:30 AM $ 0.0164
+0.00%
$ 16.36 million $ 640,619
4:29 AM $ 0.0164
-0.15%
$ 16.37 million $ 640,810
4:28 AM $ 0.0164
+0.00%
$ 16.37 million $ 640,810