OpenVPP Historical Data

OVPP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00481
+0.57%
$ 4.79 million $ 37,316
Mar 20, 7 AM $ 0.00478
-0.04%
$ 4.77 million $ 37,091
Mar 20, 6 AM $ 0.00475
-0.14%
$ 4.74 million $ 36,842
Mar 20, 5 AM $ 0.00476
-0.21%
$ 4.75 million $ 36,906
Mar 20, 4 AM $ 0.00477
-0.32%
$ 4.75 million $ 37,016
Mar 20, 3 AM $ 0.00478
+0.28%
$ 4.77 million $ 37,112
Mar 20, 2 AM $ 0.00477
-0.32%
$ 4.76 million $ 37,006
Mar 20, 1 AM $ 0.0048
+0.61%
$ 4.78 million $ 37,126
Mar 20, 12 AM $ 0.00477
+0.35%
$ 4.75 million $ 36,972
Mar 19, 11 PM $ 0.00475
-0.11%
$ 4.74 million $ 36,853
Mar 19, 10 PM $ 0.00475
-0.53%
$ 4.74 million $ 36,888
Mar 19, 9 PM $ 0.00477
+0.08%
$ 4.76 million $ 37,074
Mar 19, 8 PM $ 0.00477
+0.18%
$ 4.75 million $ 36,996
Mar 19, 7 PM $ 0.00476
+0.97%
$ 4.75 million $ 36,926
Mar 19, 6 PM $ 0.00471
-0.46%
$ 4.69 million $ 36,619
Mar 19, 5 PM $ 0.00473
+0.59%
$ 4.71 million $ 36,680
Mar 19, 4 PM $ 0.0047
-0.41%
$ 4.68 million $ 36,438
Mar 19, 3 PM $ 0.00471
-0.24%
$ 4.7 million $ 36,569
Mar 19, 2 PM $ 0.00473
-3.59%
$ 4.71 million $ 36,673
Mar 19, 1 PM $ 0.00475
+0.12%
$ 4.73 million $ 36,867
Mar 19, 12 PM $ 0.00475
-1.23%
$ 4.74 million $ 36,777
Mar 19, 11 AM $ 0.00482
-0.32%
$ 4.8 million $ 37,370
Mar 19, 10 AM $ 0.00484
-0.49%
$ 4.82 million $ 37,489
Mar 19, 9 AM $ 0.00486
+1.11%
$ 4.84 million $ 37,702
Mar 19, 8 AM $ 0.00481
-0.31%
$ 4.79 million $ 37,273
Mar 19, 7 AM $ 0.00482
-0.46%
$ 4.81 million $ 37,422
Mar 19, 6 AM $ 0.00485
-0.39%
$ 4.83 million $ 37,578
Mar 19, 5 AM $ 0.00487
-0.19%
$ 4.85 million $ 37,766
Mar 19, 4 AM $ 0.00488
-0.87%
$ 4.86 million $ 37,840
Mar 19, 3 AM $ 0.00492
+0.74%
$ 4.91 million $ 38,158
Mar 19, 2 AM $ 0.00489
+0.01%
$ 4.87 million $ 37,891
Mar 19, 1 AM $ 0.00489
+0.29%
$ 4.87 million $ 37,914
Mar 19, 12 AM $ 0.00488
-0.41%
$ 4.86 million $ 37,816
Mar 18, 11 PM $ 0.0049
+0.49%
$ 4.88 million $ 37,985
Mar 18, 10 PM $ 0.00487
-0.55%
$ 4.86 million $ 37,808
Mar 18, 9 PM $ 0.0049
+0.64%
$ 4.88 million $ 37,994
Mar 18, 8 PM $ 0.00486
+0.06%
$ 4.84 million $ 37,738
Mar 18, 7 PM $ 0.00486
-4.72%
$ 4.84 million $ 37,655
Mar 18, 6 PM $ 0.00485
-4.74%
$ 4.83 million $ 37,610
Mar 18, 5 PM $ 0.0049
+0.95%
$ 4.88 million $ 37,985
Mar 18, 4 PM $ 0.00502
-0.12%
$ 5 million $ 54,771
Mar 18, 3 PM $ 0.00485
-4.14%
$ 4.84 million $ 37,698
Mar 18, 2 PM $ 0.0049
-0.72%
$ 4.88 million $ 37,851
Mar 18, 1 PM $ 0.00493
-0.95%
$ 4.92 million $ 51,940
Mar 18, 12 PM $ 0.00506
+0.38%
$ 5.05 million $ 50,547
Mar 18, 11 AM $ 0.00505
-1.75%
$ 5.03 million $ 39,123
Mar 18, 10 AM $ 0.00514
-0.71%
$ 5.12 million $ 39,857
Mar 18, 9 AM $ 0.00517
+0.22%
$ 5.16 million $ 40,135
Mar 18, 8 AM $ 0.00516
+0.21%
$ 5.15 million $ 40,046
Mar 18, 7 AM $ 0.00515
-0.32%
$ 5.13 million $ 39,968