OpenVPP Historical Data

OVPP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00804
-1.66%
$ 8.01 million $ 971,213
Dec 10, 11 PM $ 0.00817
-0.66%
$ 8.15 million $ 926,160
Dec 10, 10 PM $ 0.00823
-0.26%
$ 8.21 million $ 937,585
Dec 10, 9 PM $ 0.00825
-0.88%
$ 8.22 million $ 927,447
Dec 10, 8 PM $ 0.00832
-0.88%
$ 8.3 million $ 986,309
Dec 10, 7 PM $ 0.0084
-0.36%
$ 8.37 million $ 989,844
Dec 10, 6 PM $ 0.00843
-0.28%
$ 8.4 million $ 990,418
Dec 10, 5 PM $ 0.00845
+0.52%
$ 8.42 million $ 987,435
Dec 10, 4 PM $ 0.0084
+0.56%
$ 8.38 million $ 988,999
Dec 10, 3 PM $ 0.00835
-2.08%
$ 8.32 million $ 993,329
Dec 10, 2 PM $ 0.00852
-0.18%
$ 8.5 million $ 972,913
Dec 10, 1 PM $ 0.00854
+0.21%
$ 8.52 million $ 920,455
Dec 10, 12 PM $ 0.00852
+1.03%
$ 8.49 million $ 956,608
Dec 10, 11 AM $ 0.00845
-0.20%
$ 8.42 million $ 874,871
Dec 10, 10 AM $ 0.00846
-0.09%
$ 8.43 million $ 879,072
Dec 10, 9 AM $ 0.00848
-0.09%
$ 8.45 million $ 875,124
Dec 10, 8 AM $ 0.00848
-0.58%
$ 8.45 million $ 859,774
Dec 10, 7 AM $ 0.00852
+0.27%
$ 8.49 million $ 865,847
Dec 10, 6 AM $ 0.0085
-0.60%
$ 8.47 million $ 854,854
Dec 10, 5 AM $ 0.00855
+0.42%
$ 8.52 million $ 906,219
Dec 10, 4 AM $ 0.00852
-1.01%
$ 8.5 million $ 909,073
Dec 10, 3 AM $ 0.00862
+0.88%
$ 8.6 million $ 913,351
Dec 10, 2 AM $ 0.00854
+0.70%
$ 8.51 million $ 905,273
Dec 10, 1 AM $ 0.00848
-0.69%
$ 8.45 million $ 842,753
Dec 10, 12 AM $ 0.00853
-0.12%
$ 8.51 million $ 853,273
Dec 9, 11 PM $ 0.00854
+0.37%
$ 8.51 million $ 896,328
Dec 9, 10 PM $ 0.0085
+0.16%
$ 8.48 million $ 831,646
Dec 9, 9 PM $ 0.0085
-0.18%
$ 8.47 million $ 887,963
Dec 9, 8 PM $ 0.00852
-0.78%
$ 8.49 million $ 842,061
Dec 9, 7 PM $ 0.0086
-0.25%
$ 8.57 million $ 903,701
Dec 9, 6 PM $ 0.00862
+0.46%
$ 8.59 million $ 898,916
Dec 9, 5 PM $ 0.00858
+1.58%
$ 8.55 million $ 837,235
Dec 9, 4 PM $ 0.00844
+3.72%
$ 8.42 million $ 824,304
Dec 9, 3 PM $ 0.00814
+3.71%
$ 8.11 million $ 867,588
Dec 9, 2 PM $ 0.00787
-0.51%
$ 7.85 million $ 811,360
Dec 9, 1 PM $ 0.00791
+0.03%
$ 7.88 million $ 827,210
Dec 9, 12 PM $ 0.00791
+0.66%
$ 7.89 million $ 838,693
Dec 9, 11 AM $ 0.00786
+0.10%
$ 7.83 million $ 850,667
Dec 9, 10 AM $ 0.00785
+0.00%
$ 7.83 million $ 852,549
Dec 9, 9 AM $ 0.00785
+0.04%
$ 7.83 million $ 857,029
Dec 9, 8 AM $ 0.00785
+0.09%
$ 7.82 million $ 850,072
Dec 9, 7 AM $ 0.00783
+0.48%
$ 7.81 million $ 826,417
Dec 9, 6 AM $ 0.0078
-0.39%
$ 7.78 million $ 827,112
Dec 9, 5 AM $ 0.00782
-0.81%
$ 7.79 million $ 830,373
Dec 9, 4 AM $ 0.00788
+0.32%
$ 7.85 million $ 819,416
Dec 9, 3 AM $ 0.00787
+0.30%
$ 7.84 million $ 815,546
Dec 9, 2 AM $ 0.00784
-0.79%
$ 7.81 million $ 813,898
Dec 9, 1 AM $ 0.00789
-1.54%
$ 7.86 million $ 811,880
Dec 9, 12 AM $ 0.00801
-0.20%
$ 7.98 million $ 809,288
Dec 8, 11 PM $ 0.00803
+0.03%
$ 8 million $ 814,394