OpenVPP Historical Data

OVPP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00517
+0.30%
$ 5.15 million $ 40,083
Mar 18, 5 AM $ 0.00516
-0.21%
$ 5.15 million $ 39,986
Mar 18, 4 AM $ 0.00518
-0.53%
$ 5.16 million $ 40,134
Mar 18, 3 AM $ 0.0052
+0.34%
$ 5.19 million $ 40,360
Mar 18, 2 AM $ 0.00519
+0.39%
$ 5.17 million $ 40,219
Mar 18, 1 AM $ 0.00517
+0.17%
$ 5.16 million $ 40,089
Mar 18, 12 AM $ 0.00516
+0.13%
$ 5.14 million $ 40,052
Mar 17, 11 PM $ 0.00516
-0.36%
$ 5.14 million $ 39,974
Mar 17, 10 PM $ 0.00517
+1.27%
$ 5.16 million $ 40,149
Mar 17, 9 PM $ 0.00511
+3.08%
$ 5.09 million $ 177,647
Mar 17, 8 PM $ 0.00495
-3.96%
$ 4.94 million $ 187,404
Mar 17, 7 PM $ 0.00516
+3.99%
$ 5.15 million $ 40,008
Mar 17, 6 PM $ 0.00496
+3.28%
$ 4.95 million $ 225,988
Mar 17, 5 PM $ 0.00481
+0.99%
$ 4.79 million $ 206,019
Mar 17, 4 PM $ 0.00476
+0.95%
$ 4.74 million $ 226,052
Mar 17, 3 PM $ 0.00473
+0.64%
$ 4.77 million $ 287,743
Mar 17, 2 PM $ 0.0047
+0.00%
$ 4.68 million $ 270,194
Mar 17, 1 PM $ 0.0047
-0.23%
$ 4.68 million $ 279,475
Mar 17, 12 PM $ 0.00471
-0.32%
$ 4.69 million $ 286,585
Mar 17, 11 AM $ 0.00472
+1.83%
$ 4.71 million $ 303,259
Mar 17, 10 AM $ 0.00464
-1.40%
$ 4.62 million $ 310,698
Mar 17, 9 AM $ 0.0047
-0.21%
$ 4.69 million $ 330,975
Mar 17, 8 AM $ 0.00471
+0.00%
$ 4.7 million $ 343,679
Mar 17, 7 AM $ 0.00471
-0.82%
$ 4.7 million $ 364,798
Mar 17, 6 AM $ 0.00475
+1.42%
$ 4.74 million $ 376,304
Mar 17, 5 AM $ 0.00469
-0.18%
$ 4.67 million $ 428,864
Mar 17, 4 AM $ 0.00469
-0.75%
$ 4.68 million $ 439,300
Mar 17, 3 AM $ 0.00473
-2.33%
$ 4.71 million $ 432,512
Mar 17, 2 AM $ 0.00485
+1.55%
$ 4.83 million $ 497,160
Mar 17, 1 AM $ 0.00477
-1.62%
$ 4.75 million $ 438,887
Mar 17, 12 AM $ 0.00485
-1.54%
$ 4.83 million $ 474,234
Mar 16, 11 PM $ 0.00492
+0.40%
$ 4.91 million $ 460,770
Mar 16, 10 PM $ 0.0049
+0.25%
$ 4.89 million $ 415,462
Mar 16, 9 PM $ 0.00489
+0.88%
$ 4.88 million $ 413,712
Mar 16, 8 PM $ 0.00484
-1.63%
$ 4.83 million $ 413,413
Mar 16, 7 PM $ 0.00492
+1.11%
$ 4.91 million $ 410,521
Mar 16, 6 PM $ 0.00488
+1.51%
$ 4.86 million $ 390,990
Mar 16, 5 PM $ 0.00479
-1.11%
$ 4.77 million $ 418,133
Mar 16, 4 PM $ 0.00485
+1.33%
$ 4.83 million $ 366,690
Mar 16, 3 PM $ 0.00479
+1.50%
$ 4.82 million $ 398,671
Mar 16, 2 PM $ 0.00472
-0.33%
$ 4.71 million $ 374,325
Mar 16, 1 PM $ 0.00471
+0.87%
$ 4.69 million $ 384,850
Mar 16, 12 PM $ 0.00468
+1.04%
$ 4.66 million $ 346,456
Mar 16, 11 AM $ 0.00463
+0.46%
$ 4.61 million $ 358,503
Mar 16, 10 AM $ 0.00461
-2.27%
$ 4.59 million $ 409,615
Mar 16, 9 AM $ 0.00472
+2.82%
$ 4.7 million $ 400,325
Mar 16, 8 AM $ 0.00457
+0.13%
$ 4.55 million $ 360,150
Mar 16, 7 AM $ 0.00456
+1.03%
$ 4.55 million $ 357,149
Mar 16, 6 AM $ 0.00453
-1.40%
$ 4.52 million $ 356,318
Mar 16, 5 AM $ 0.0046
+0.20%
$ 4.59 million $ 397,109