OpenVPP Historical Data

OVPP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00803
+0.03%
$ 8 million $ 814,394
Dec 8, 10 PM $ 0.00801
+0.10%
$ 7.99 million $ 817,570
Dec 8, 9 PM $ 0.00802
+0.15%
$ 8 million $ 823,382
Dec 8, 8 PM $ 0.008
-0.05%
$ 7.97 million $ 849,696
Dec 8, 7 PM $ 0.00801
+0.25%
$ 7.99 million $ 843,755
Dec 8, 6 PM $ 0.008
+0.19%
$ 7.98 million $ 830,656
Dec 8, 5 PM $ 0.00798
-0.55%
$ 7.96 million $ 819,002
Dec 8, 4 PM $ 0.00803
-0.70%
$ 8 million $ 872,276
Dec 8, 3 PM $ 0.00809
-1.11%
$ 8.06 million $ 808,748
Dec 8, 2 PM $ 0.00818
+1.10%
$ 8.15 million $ 804,388
Dec 8, 1 PM $ 0.00809
+0.80%
$ 8.06 million $ 787,237
Dec 8, 12 PM $ 0.00803
+0.51%
$ 8 million $ 776,090
Dec 8, 11 AM $ 0.00798
+0.02%
$ 7.96 million $ 763,413
Dec 8, 10 AM $ 0.00798
-0.64%
$ 7.95 million $ 762,985
Dec 8, 9 AM $ 0.00803
+0.57%
$ 8 million $ 765,614
Dec 8, 8 AM $ 0.00798
-0.54%
$ 7.96 million $ 775,646
Dec 8, 7 AM $ 0.00803
-0.36%
$ 8 million $ 779,038
Dec 8, 6 AM $ 0.00806
-0.82%
$ 8.04 million $ 779,848
Dec 8, 5 AM $ 0.00813
-0.57%
$ 8.1 million $ 774,190
Dec 8, 4 AM $ 0.00817
+0.12%
$ 8.15 million $ 770,200
Dec 8, 3 AM $ 0.00816
+0.19%
$ 8.14 million $ 762,805
Dec 8, 2 AM $ 0.00814
+0.14%
$ 8.12 million $ 759,872
Dec 8, 1 AM $ 0.00813
+1.69%
$ 8.11 million $ 755,296
Dec 8, 12 AM $ 0.00801
+0.31%
$ 7.99 million $ 755,252
Dec 7, 11 PM $ 0.00799
+0.83%
$ 7.96 million $ 750,988
Dec 7, 10 PM $ 0.00793
-2.08%
$ 7.91 million $ 809,187
Dec 7, 9 PM $ 0.0081
-1.67%
$ 8.07 million $ 757,898
Dec 7, 8 PM $ 0.00824
-0.32%
$ 8.21 million $ 712,645
Dec 7, 7 PM $ 0.00826
-0.90%
$ 8.23 million $ 711,900
Dec 7, 6 PM $ 0.00832
-0.42%
$ 8.29 million $ 784,503
Dec 7, 5 PM $ 0.00835
+2.07%
$ 8.32 million $ 718,699
Dec 7, 4 PM $ 0.00818
+0.20%
$ 8.15 million $ 774,644
Dec 7, 3 PM $ 0.00815
+1.53%
$ 8.13 million $ 773,400
Dec 7, 2 PM $ 0.00802
-1.74%
$ 7.99 million $ 765,413
Dec 7, 1 PM $ 0.00817
-0.69%
$ 8.14 million $ 713,417
Dec 7, 12 PM $ 0.00822
+0.02%
$ 8.2 million $ 722,455
Dec 7, 11 AM $ 0.00822
+0.08%
$ 8.2 million $ 726,348
Dec 7, 10 AM $ 0.00822
+0.03%
$ 8.19 million $ 726,182
Dec 7, 9 AM $ 0.00821
-0.22%
$ 8.18 million $ 729,391
Dec 7, 8 AM $ 0.00822
+0.32%
$ 8.19 million $ 723,820
Dec 7, 7 AM $ 0.00819
-0.45%
$ 8.17 million $ 725,128
Dec 7, 6 AM $ 0.00823
+0.03%
$ 8.21 million $ 722,110
Dec 7, 5 AM $ 0.00823
-0.32%
$ 8.2 million $ 725,834
Dec 7, 4 AM $ 0.00826
-0.66%
$ 8.23 million $ 740,118
Dec 7, 3 AM $ 0.00831
-0.60%
$ 8.28 million $ 761,158
Dec 7, 2 AM $ 0.00836
+0.01%
$ 8.32 million $ 770,608
Dec 7, 1 AM $ 0.00835
+0.10%
$ 8.32 million $ 778,804
Dec 7, 12 AM $ 0.00835
+0.22%
$ 8.32 million $ 781,922
Dec 6, 11 PM $ 0.00834
-0.34%
$ 8.31 million $ 796,553
Dec 6, 10 PM $ 0.00837
+0.09%
$ 8.35 million $ 804,847