OpenVPP Historical Data

OVPP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0046
+0.20%
$ 4.59 million $ 397,109
Mar 16, 4 AM $ 0.00458
-2.01%
$ 4.57 million $ 362,704
Mar 16, 3 AM $ 0.00468
+3.27%
$ 4.66 million $ 393,365
Mar 16, 2 AM $ 0.00453
+0.47%
$ 4.51 million $ 401,385
Mar 16, 1 AM $ 0.00451
+0.35%
$ 4.49 million $ 383,922
Mar 16, 12 AM $ 0.00449
-2.98%
$ 4.48 million $ 398,402
Mar 15, 11 PM $ 0.00463
+0.70%
$ 4.61 million $ 414,521
Mar 15, 10 PM $ 0.0046
+4.19%
$ 4.58 million $ 430,018
Mar 15, 9 PM $ 0.00443
+2.29%
$ 4.41 million $ 474,588
Mar 15, 8 PM $ 0.00427
-0.72%
$ 4.26 million $ 439,595
Mar 15, 7 PM $ 0.00432
-1.24%
$ 4.3 million $ 486,098
Mar 15, 6 PM $ 0.00438
+0.19%
$ 4.36 million $ 465,768
Mar 15, 5 PM $ 0.0044
-0.18%
$ 4.38 million $ 498,103
Mar 15, 4 PM $ 0.00441
+2.20%
$ 4.39 million $ 508,645
Mar 15, 3 PM $ 0.00432
-1.24%
$ 4.31 million $ 509,529
Mar 15, 2 PM $ 0.00437
+0.27%
$ 4.35 million $ 513,976
Mar 15, 1 PM $ 0.00436
-1.72%
$ 4.35 million $ 522,110
Mar 15, 12 PM $ 0.00444
-0.89%
$ 4.42 million $ 565,784
Mar 15, 11 AM $ 0.00448
-0.11%
$ 4.46 million $ 515,560
Mar 15, 10 AM $ 0.00448
+0.50%
$ 4.47 million $ 514,659
Mar 15, 9 AM $ 0.00446
+0.31%
$ 4.45 million $ 517,142
Mar 15, 8 AM $ 0.00445
+1.60%
$ 4.43 million $ 527,748
Mar 15, 7 AM $ 0.00438
-1.56%
$ 4.37 million $ 529,503
Mar 15, 6 AM $ 0.00445
+0.79%
$ 4.44 million $ 542,084
Mar 15, 5 AM $ 0.00442
+0.51%
$ 4.4 million $ 569,814
Mar 15, 4 AM $ 0.0044
-0.52%
$ 4.39 million $ 577,561
Mar 15, 3 AM $ 0.00442
+0.00%
$ 4.41 million $ 619,413
Mar 15, 2 AM $ 0.00442
+2.87%
$ 4.41 million $ 627,350
Mar 15, 1 AM $ 0.0043
+1.05%
$ 4.29 million $ 618,407
Mar 15, 12 AM $ 0.00425
-0.80%
$ 4.24 million $ 620,912
Mar 14, 11 PM $ 0.00428
-2.12%
$ 4.26 million $ 621,140
Mar 14, 10 PM $ 0.00437
-0.38%
$ 4.36 million $ 618,494
Mar 14, 9 PM $ 0.00439
+0.18%
$ 4.37 million $ 647,764
Mar 14, 8 PM $ 0.00438
-0.19%
$ 4.36 million $ 663,446
Mar 14, 7 PM $ 0.00438
-0.41%
$ 4.36 million $ 635,784
Mar 14, 6 PM $ 0.00439
+0.02%
$ 4.38 million $ 634,545
Mar 14, 5 PM $ 0.0044
-0.88%
$ 4.38 million $ 614,636
Mar 14, 4 PM $ 0.00445
-0.83%
$ 4.43 million $ 610,464
Mar 14, 3 PM $ 0.00448
+0.30%
$ 4.47 million $ 657,604
Mar 14, 2 PM $ 0.00447
+0.73%
$ 4.45 million $ 645,155
Mar 14, 1 PM $ 0.00443
-2.11%
$ 4.42 million $ 645,229
Mar 14, 12 PM $ 0.00452
-0.91%
$ 4.51 million $ 645,013
Mar 14, 11 AM $ 0.00457
-0.08%
$ 4.55 million $ 688,232
Mar 14, 10 AM $ 0.00458
+1.20%
$ 4.56 million $ 714,804
Mar 14, 9 AM $ 0.00453
-0.86%
$ 4.52 million $ 701,672
Mar 14, 8 AM $ 0.00457
+2.52%
$ 4.56 million $ 749,860
Mar 14, 7 AM $ 0.00446
+1.13%
$ 4.45 million $ 713,719
Mar 14, 6 AM $ 0.00441
-0.77%
$ 4.4 million $ 711,473
Mar 14, 5 AM $ 0.00445
-0.12%
$ 4.43 million $ 702,020
Mar 14, 4 AM $ 0.00444
-0.49%
$ 4.43 million $ 744,933