OpenVPP Historical Data

OVPP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00836
-0.76%
$ 8.33 million $ 787,505
Dec 6, 8 PM $ 0.00841
+0.07%
$ 8.39 million $ 794,305
Dec 6, 7 PM $ 0.00841
-0.17%
$ 8.38 million $ 784,304
Dec 6, 6 PM $ 0.00843
+0.22%
$ 8.38 million $ 795,035
Dec 6, 5 PM $ 0.00841
-0.11%
$ 8.39 million $ 805,403
Dec 6, 4 PM $ 0.00843
-0.05%
$ 8.4 million $ 816,122
Dec 6, 3 PM $ 0.00843
+0.02%
$ 8.4 million $ 841,055
Dec 6, 2 PM $ 0.00842
+0.92%
$ 8.39 million $ 841,486
Dec 6, 1 PM $ 0.00834
+0.30%
$ 8.31 million $ 841,679
Dec 6, 12 PM $ 0.00831
-0.49%
$ 8.29 million $ 831,977
Dec 6, 11 AM $ 0.00835
+0.31%
$ 8.32 million $ 842,762
Dec 6, 10 AM $ 0.00831
+0.94%
$ 8.28 million $ 850,245
Dec 6, 9 AM $ 0.00821
+0.66%
$ 8.2 million $ 850,147
Dec 6, 8 AM $ 0.00816
+0.57%
$ 8.13 million $ 902,387
Dec 6, 7 AM $ 0.0081
-0.36%
$ 8.08 million $ 858,862
Dec 6, 6 AM $ 0.00813
-0.79%
$ 8.1 million $ 877,713
Dec 6, 5 AM $ 0.00822
-0.21%
$ 8.19 million $ 894,416
Dec 6, 4 AM $ 0.00823
+0.33%
$ 8.21 million $ 881,342
Dec 6, 3 AM $ 0.00822
+0.42%
$ 8.19 million $ 871,511
Dec 6, 2 AM $ 0.00818
-0.96%
$ 8.16 million $ 860,676
Dec 6, 1 AM $ 0.00826
-0.49%
$ 8.23 million $ 863,590
Dec 6, 12 AM $ 0.00829
-0.23%
$ 8.27 million $ 876,807
Dec 5, 11 PM $ 0.00831
-0.35%
$ 8.28 million $ 939,251
Dec 5, 10 PM $ 0.00834
+0.21%
$ 8.31 million $ 881,608
Dec 5, 9 PM $ 0.00829
-0.08%
$ 8.26 million $ 898,158
Dec 5, 8 PM $ 0.00826
+0.12%
$ 8.23 million $ 892,330
Dec 5, 7 PM $ 0.00824
+0.37%
$ 8.22 million $ 896,820
Dec 5, 6 PM $ 0.00822
-0.43%
$ 8.2 million $ 906,367
Dec 5, 5 PM $ 0.00828
+0.07%
$ 8.23 million $ 892,569
Dec 5, 4 PM $ 0.00827
-2.28%
$ 8.24 million $ 958,062
Dec 5, 3 PM $ 0.00845
+0.24%
$ 8.42 million $ 891,404
Dec 5, 2 PM $ 0.00842
-2.89%
$ 8.4 million $ 905,019
Dec 5, 1 PM $ 0.00869
-0.75%
$ 8.66 million $ 904,413
Dec 5, 12 PM $ 0.00876
-0.66%
$ 8.72 million $ 906,758
Dec 5, 11 AM $ 0.00882
-0.14%
$ 8.78 million $ 907,141
Dec 5, 10 AM $ 0.00883
+0.31%
$ 8.8 million $ 919,203
Dec 5, 9 AM $ 0.0088
-1.26%
$ 8.77 million $ 13.89 million
Dec 5, 8 AM $ 0.00891
+0.02%
$ 8.89 million $ 14.1 million
Dec 5, 7 AM $ 0.00891
+0.74%
$ 8.88 million $ 14.12 million
Dec 5, 6 AM $ 0.00885
+0.02%
$ 8.82 million $ 14.06 million
Dec 5, 5 AM $ 0.00885
+0.18%
$ 8.82 million $ 14.05 million
Dec 5, 4 AM $ 0.00883
-0.43%
$ 8.8 million $ 14.04 million
Dec 5, 3 AM $ 0.00887
-0.15%
$ 8.84 million $ 14.12 million
Dec 5, 2 AM $ 0.00888
+0.59%
$ 8.85 million $ 14.17 million
Dec 5, 1 AM $ 0.00883
+0.59%
$ 8.8 million $ 14.17 million
Dec 5, 12 AM $ 0.00878
+1.34%
$ 8.75 million $ 14.06 million
Dec 4, 11 PM $ 0.00866
+0.40%
$ 8.63 million $ 13.99 million
Dec 4, 10 PM $ 0.00862
-6.15%
$ 8.59 million $ 14.01 million
Dec 4, 9 PM $ 0.00918
-0.92%
$ 9.15 million $ 14.04 million
Dec 4, 8 PM $ 0.00927
+0.19%
$ 9.24 million $ 14.02 million