OpenVPP Historical Data

OVPP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00444
-0.49%
$ 4.43 million $ 744,933
Mar 14, 3 AM $ 0.00446
-0.32%
$ 4.45 million $ 768,713
Mar 14, 2 AM $ 0.00448
-0.40%
$ 4.46 million $ 777,782
Mar 14, 1 AM $ 0.00449
+0.79%
$ 4.47 million $ 771,090
Mar 14, 12 AM $ 0.00445
-1.05%
$ 4.44 million $ 809,020
Mar 13, 11 PM $ 0.00451
+0.44%
$ 4.49 million $ 835,768
Mar 13, 10 PM $ 0.00449
-1.58%
$ 4.47 million $ 812,929
Mar 13, 9 PM $ 0.00456
+0.28%
$ 4.55 million $ 853,248
Mar 13, 8 PM $ 0.00455
+0.64%
$ 4.53 million $ 814,133
Mar 13, 7 PM $ 0.00452
+4.21%
$ 4.5 million $ 822,356
Mar 13, 6 PM $ 0.00433
-3.10%
$ 4.32 million $ 817,862
Mar 13, 5 PM $ 0.00447
+0.30%
$ 4.45 million $ 856,047
Mar 13, 4 PM $ 0.00446
-0.59%
$ 4.45 million $ 844,166
Mar 13, 3 PM $ 0.00449
-0.75%
$ 4.47 million $ 845,175
Mar 13, 2 PM $ 0.00453
-1.09%
$ 4.52 million $ 845,636
Mar 13, 1 PM $ 0.00458
+0.92%
$ 4.57 million $ 855,309
Mar 13, 12 PM $ 0.00454
+1.80%
$ 4.52 million $ 846,596
Mar 13, 11 AM $ 0.00446
-4.14%
$ 4.44 million $ 842,276
Mar 13, 10 AM $ 0.00465
-0.25%
$ 4.64 million $ 815,954
Mar 13, 9 AM $ 0.00465
+1.20%
$ 4.64 million $ 764,918
Mar 13, 8 AM $ 0.0046
-0.07%
$ 4.58 million $ 749,206
Mar 13, 7 AM $ 0.0046
-0.06%
$ 4.58 million $ 781,818
Mar 13, 6 AM $ 0.00458
+1.33%
$ 4.56 million $ 738,811
Mar 13, 5 AM $ 0.00452
-0.40%
$ 4.5 million $ 736,884
Mar 13, 4 AM $ 0.00453
+0.04%
$ 4.52 million $ 748,972
Mar 13, 3 AM $ 0.00451
+2.69%
$ 4.5 million $ 715,953
Mar 13, 2 AM $ 0.00439
-0.15%
$ 4.37 million $ 774,383
Mar 13, 1 AM $ 0.00439
-0.33%
$ 4.38 million $ 745,586
Mar 13, 12 AM $ 0.00441
+5.73%
$ 4.4 million $ 746,246
Mar 12, 11 PM $ 0.00417
+0.41%
$ 4.16 million $ 711,163
Mar 12, 10 PM $ 0.00415
-0.13%
$ 4.14 million $ 698,194
Mar 12, 9 PM $ 0.00416
+1.13%
$ 4.15 million $ 698,481
Mar 12, 8 PM $ 0.00412
+1.07%
$ 4.1 million $ 685,649
Mar 12, 7 PM $ 0.00407
+0.49%
$ 4.06 million $ 681,811
Mar 12, 6 PM $ 0.00405
+0.12%
$ 4.04 million $ 680,053
Mar 12, 5 PM $ 0.00405
-0.12%
$ 4.04 million $ 669,411
Mar 12, 4 PM $ 0.00405
+0.95%
$ 4.04 million $ 689,416
Mar 12, 3 PM $ 0.00402
+0.54%
$ 4.01 million $ 727,794
Mar 12, 2 PM $ 0.00401
-1.39%
$ 3.99 million $ 720,244
Mar 12, 1 PM $ 0.00406
+0.10%
$ 4.05 million $ 708,419
Mar 12, 12 PM $ 0.00406
-0.80%
$ 4.05 million $ 677,416
Mar 12, 11 AM $ 0.00406
+0.37%
$ 4.05 million $ 672,417
Mar 12, 10 AM $ 0.00405
-0.07%
$ 4.04 million $ 718,963
Mar 12, 9 AM $ 0.00405
-1.65%
$ 4.04 million $ 689,117
Mar 12, 8 AM $ 0.00412
+0.57%
$ 4.1 million $ 703,111
Mar 12, 7 AM $ 0.00409
+0.04%
$ 4.08 million $ 746,849
Mar 12, 6 AM $ 0.00409
+0.00%
$ 4.08 million $ 725,761
Mar 12, 5 AM $ 0.00409
+0.22%
$ 4.08 million $ 760,004
Mar 12, 4 AM $ 0.00407
-0.67%
$ 4.06 million $ 708,045
Mar 12, 3 AM $ 0.0041
+0.11%
$ 4.09 million $ 707,220