OpenVPP Historical Data

OVPP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00918
-0.92%
$ 9.15 million $ 14.04 million
Dec 4, 8 PM $ 0.00927
+0.19%
$ 9.24 million $ 14.02 million
Dec 4, 7 PM $ 0.00925
-0.34%
$ 9.22 million $ 14.02 million
Dec 4, 6 PM $ 0.00928
-4.73%
$ 9.25 million $ 14.02 million
Dec 4, 5 PM $ 0.00974
-0.08%
$ 9.71 million $ 14.16 million
Dec 4, 4 PM $ 0.00974
-1.04%
$ 9.71 million $ 14.14 million
Dec 4, 3 PM $ 0.00985
+0.66%
$ 9.82 million $ 14.3 million
Dec 4, 2 PM $ 0.00978
-0.03%
$ 9.75 million $ 14.18 million
Dec 4, 1 PM $ 0.00978
-0.91%
$ 9.75 million $ 14.09 million
Dec 4, 12 PM $ 0.00987
-2.49%
$ 9.84 million $ 14.11 million
Dec 4, 11 AM $ 0.0101
-1.76%
$ 10.09 million $ 14.1 million
Dec 4, 10 AM $ 0.0103
+0.70%
$ 10.27 million $ 14.09 million
Dec 4, 9 AM $ 0.0102
+0.60%
$ 10.2 million $ 14.11 million
Dec 4, 8 AM $ 0.0102
-0.98%
$ 10.13 million $ 14.08 million
Dec 4, 7 AM $ 0.0103
-1.51%
$ 10.24 million $ 14.11 million
Dec 4, 6 AM $ 0.0104
+1.71%
$ 10.39 million $ 14.19 million
Dec 4, 5 AM $ 0.0103
-0.12%
$ 10.22 million $ 14.01 million
Dec 4, 4 AM $ 0.0103
+0.21%
$ 10.23 million $ 14.12 million
Dec 4, 3 AM $ 0.0102
-0.23%
$ 10.21 million $ 14.11 million
Dec 4, 2 AM $ 0.0103
+2.34%
$ 10.24 million $ 14.16 million
Dec 4, 1 AM $ 0.01
+0.80%
$ 10 million $ 14.14 million
Dec 4, 12 AM $ 0.00996
+0.00%
$ 9.92 million $ 14.02 million
Dec 3, 11 PM $ 0.00996
-0.28%
$ 9.92 million $ 14.05 million
Dec 3, 10 PM $ 0.00998
+6.28%
$ 9.95 million $ 13.97 million
Dec 3, 9 PM $ 0.0094
+0.55%
$ 9.37 million $ 13.78 million
Dec 3, 8 PM $ 0.00934
+5.45%
$ 9.31 million $ 13.78 million
Dec 3, 7 PM $ 0.00886
-0.80%
$ 8.83 million $ 13.59 million
Dec 3, 6 PM $ 0.00893
+0.14%
$ 8.9 million $ 13.67 million
Dec 3, 5 PM $ 0.00892
+1.24%
$ 8.89 million $ 13.63 million
Dec 3, 4 PM $ 0.00881
-0.66%
$ 8.79 million $ 13.55 million
Dec 3, 3 PM $ 0.00887
+0.35%
$ 8.84 million $ 13.5 million
Dec 3, 2 PM $ 0.00884
+0.11%
$ 8.74 million $ 13.4 million
Dec 3, 1 PM $ 0.00883
+0.16%
$ 8.8 million $ 13.48 million
Dec 3, 12 PM $ 0.00882
+0.31%
$ 8.79 million $ 13.43 million
Dec 3, 11 AM $ 0.00879
-0.20%
$ 8.76 million $ 13.35 million
Dec 3, 10 AM $ 0.00881
+0.38%
$ 8.78 million $ 13.4 million
Dec 3, 9 AM $ 0.00877
+0.30%
$ 8.74 million $ 13.34 million
Dec 3, 8 AM $ 0.00875
+0.04%
$ 8.72 million $ 13.35 million
Dec 3, 7 AM $ 0.00874
-1.94%
$ 8.71 million $ 13.36 million
Dec 3, 6 AM $ 0.00892
+1.05%
$ 8.89 million $ 13.38 million
Dec 3, 5 AM $ 0.00882
+0.21%
$ 8.8 million $ 13.35 million
Dec 3, 4 AM $ 0.0088
+1.03%
$ 8.77 million $ 13.32 million
Dec 3, 3 AM $ 0.00871
-0.06%
$ 8.69 million $ 13.23 million
Dec 3, 2 AM $ 0.00872
+0.37%
$ 8.69 million $ 13.22 million
Dec 3, 1 AM $ 0.00869
+0.32%
$ 8.66 million $ 13.21 million
Dec 3, 12 AM $ 0.00866
+0.30%
$ 8.63 million $ 13.08 million
Dec 2, 11 PM $ 0.00863
-0.50%
$ 8.6 million $ 13.07 million
Dec 2, 10 PM $ 0.00867
+0.95%
$ 8.65 million $ 13.13 million
Dec 2, 9 PM $ 0.00859
+0.13%
$ 8.57 million $ 12.99 million
Dec 2, 8 PM $ 0.00858
-2.91%
$ 8.55 million $ 13.06 million