OpenVPP Historical Data

OVPP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0041
+0.11%
$ 4.09 million $ 707,220
Mar 12, 2 AM $ 0.00412
+0.17%
$ 4.11 million $ 744,311
Mar 12, 1 AM $ 0.00413
-0.99%
$ 4.12 million $ 707,174
Mar 12, 12 AM $ 0.00418
+0.45%
$ 4.16 million $ 705,588
Mar 11, 11 PM $ 0.00415
-0.71%
$ 4.14 million $ 709,392
Mar 11, 10 PM $ 0.00418
-0.54%
$ 4.17 million $ 711,620
Mar 11, 9 PM $ 0.0042
-0.50%
$ 4.18 million $ 713,855
Mar 11, 8 PM $ 0.00421
-0.77%
$ 4.2 million $ 759,429
Mar 11, 7 PM $ 0.00424
+1.02%
$ 4.23 million $ 724,015
Mar 11, 6 PM $ 0.00421
-2.95%
$ 4.19 million $ 725,681
Mar 11, 5 PM $ 0.00434
-0.18%
$ 4.32 million $ 729,922
Mar 11, 4 PM $ 0.00435
+0.15%
$ 4.34 million $ 721,093
Mar 11, 3 PM $ 0.00436
-0.40%
$ 4.34 million $ 744,907
Mar 11, 2 PM $ 0.00437
-0.43%
$ 4.36 million $ 709,841
Mar 11, 1 PM $ 0.00439
+1.55%
$ 4.38 million $ 712,726
Mar 11, 12 PM $ 0.00433
+0.22%
$ 4.32 million $ 711,548
Mar 11, 11 AM $ 0.00433
-0.29%
$ 4.32 million $ 715,927
Mar 11, 10 AM $ 0.00434
+0.93%
$ 4.33 million $ 713,786
Mar 11, 9 AM $ 0.0043
-0.60%
$ 4.29 million $ 758,265
Mar 11, 8 AM $ 0.00433
+0.22%
$ 4.31 million $ 710,522
Mar 11, 7 AM $ 0.0043
-0.94%
$ 4.29 million $ 700,450
Mar 11, 6 AM $ 0.00434
+0.84%
$ 4.33 million $ 721,991
Mar 11, 5 AM $ 0.0043
-0.36%
$ 4.29 million $ 676,625
Mar 11, 4 AM $ 0.00432
+0.43%
$ 4.31 million $ 668,503
Mar 11, 3 AM $ 0.0043
-1.69%
$ 4.29 million $ 668,900
Mar 11, 2 AM $ 0.00438
-0.70%
$ 4.37 million $ 732,870
Mar 11, 1 AM $ 0.00441
-0.13%
$ 4.39 million $ 695,532
Mar 11, 12 AM $ 0.00442
-2.24%
$ 4.4 million $ 692,084
Mar 10, 11 PM $ 0.00452
-0.03%
$ 4.51 million $ 711,983
Mar 10, 10 PM $ 0.00449
-0.17%
$ 4.48 million $ 711,493
Mar 10, 9 PM $ 0.0045
-0.33%
$ 4.48 million $ 738,354
Mar 10, 8 PM $ 0.00451
-0.52%
$ 4.49 million $ 695,182
Mar 10, 7 PM $ 0.00453
-0.03%
$ 4.52 million $ 682,708
Mar 10, 6 PM $ 0.00453
-4.29%
$ 4.52 million $ 657,082
Mar 10, 5 PM $ 0.00473
+3.46%
$ 4.72 million $ 667,026
Mar 10, 4 PM $ 0.00458
+0.36%
$ 4.56 million $ 666,423
Mar 10, 3 PM $ 0.00456
-0.02%
$ 4.55 million $ 694,848
Mar 10, 2 PM $ 0.00456
+1.26%
$ 4.55 million $ 690,202
Mar 10, 1 PM $ 0.0045
-1.47%
$ 4.49 million $ 695,814
Mar 10, 12 PM $ 0.00457
-0.05%
$ 4.56 million $ 671,258
Mar 10, 11 AM $ 0.00457
+0.15%
$ 4.56 million $ 669,671
Mar 10, 10 AM $ 0.00457
-0.30%
$ 4.55 million $ 656,372
Mar 10, 9 AM $ 0.00458
+0.30%
$ 4.57 million $ 637,982
Mar 10, 8 AM $ 0.00456
+0.02%
$ 4.55 million $ 680,425
Mar 10, 7 AM $ 0.00456
+0.65%
$ 4.55 million $ 727,903
Mar 10, 6 AM $ 0.00453
-0.56%
$ 4.52 million $ 777,879
Mar 10, 5 AM $ 0.00456
+0.09%
$ 4.54 million $ 781,915
Mar 10, 4 AM $ 0.00455
+0.08%
$ 4.54 million $ 753,633
Mar 10, 3 AM $ 0.00455
-0.37%
$ 4.53 million $ 791,559
Mar 10, 2 AM $ 0.00457
+1.32%
$ 4.55 million $ 747,558