OpenVPP Historical Data

OVPP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00884
+0.35%
$ 8.81 million $ 13.08 million
Dec 2, 6 PM $ 0.00881
-0.23%
$ 8.78 million $ 13.11 million
Dec 2, 5 PM $ 0.00883
+0.71%
$ 8.81 million $ 13.08 million
Dec 2, 4 PM $ 0.00877
+5.78%
$ 8.74 million $ 12.95 million
Dec 2, 3 PM $ 0.00829
+1.63%
$ 8.26 million $ 12.82 million
Dec 2, 2 PM $ 0.00816
+2.56%
$ 8.13 million $ 12.51 million
Dec 2, 1 PM $ 0.00795
+1.10%
$ 7.93 million $ 12.29 million
Dec 2, 12 PM $ 0.00787
+0.62%
$ 7.84 million $ 12.23 million
Dec 2, 11 AM $ 0.00782
-1.48%
$ 7.79 million $ 12.23 million
Dec 2, 10 AM $ 0.00793
+0.64%
$ 7.91 million $ 12.18 million
Dec 2, 9 AM $ 0.00788
-0.51%
$ 7.86 million $ 12.06 million
Dec 2, 8 AM $ 0.00792
-0.88%
$ 7.9 million $ 12.04 million
Dec 2, 7 AM $ 0.00799
-0.01%
$ 7.97 million $ 12.09 million
Dec 2, 6 AM $ 0.00799
+0.48%
$ 7.97 million $ 12.12 million
Dec 2, 5 AM $ 0.00796
-0.25%
$ 7.93 million $ 12.01 million
Dec 2, 4 AM $ 0.00798
+0.27%
$ 7.95 million $ 12.05 million
Dec 2, 3 AM $ 0.00795
+1.00%
$ 7.93 million $ 12.03 million
Dec 2, 2 AM $ 0.00793
+0.04%
$ 7.9 million $ 11.97 million
Dec 2, 1 AM $ 0.00793
+1.46%
$ 7.9 million $ 11.96 million
Dec 2, 12 AM $ 0.00781
+0.35%
$ 7.79 million $ 11.93 million
Dec 1, 11 PM $ 0.00778
-0.20%
$ 7.76 million $ 11.97 million
Dec 1, 10 PM $ 0.0078
+0.62%
$ 7.78 million $ 11.98 million
Dec 1, 9 PM $ 0.00775
+2.62%
$ 7.73 million $ 11.91 million
Dec 1, 8 PM $ 0.00755
+0.23%
$ 7.53 million $ 11.76 million
Dec 1, 7 PM $ 0.00754
+0.38%
$ 7.51 million $ 11.73 million
Dec 1, 6 PM $ 0.00751
-0.03%
$ 7.48 million $ 11.69 million
Dec 1, 5 PM $ 0.00751
-0.34%
$ 7.49 million $ 11.79 million
Dec 1, 4 PM $ 0.00754
-0.74%
$ 7.52 million $ 11.69 million
Dec 1, 3 PM $ 0.0076
-3.81%
$ 7.58 million $ 11.8 million
Dec 1, 2 PM $ 0.0079
+0.03%
$ 7.88 million $ 12.02 million
Dec 1, 1 PM $ 0.0079
-0.99%
$ 7.87 million $ 12.06 million
Dec 1, 12 PM $ 0.00798
-0.49%
$ 7.95 million $ 12.06 million
Dec 1, 11 AM $ 0.00802
+0.07%
$ 7.99 million $ 12.13 million
Dec 1, 10 AM $ 0.00801
-0.36%
$ 7.99 million $ 12.14 million
Dec 1, 9 AM $ 0.00804
-0.17%
$ 8.01 million $ 12.11 million
Dec 1, 8 AM $ 0.00805
-2.24%
$ 8.04 million $ 12.14 million
Dec 1, 7 AM $ 0.00824
+1.56%
$ 8.21 million $ 12.15 million
Dec 1, 6 AM $ 0.00811
+2.33%
$ 8.09 million $ 12.09 million
Dec 1, 5 AM $ 0.00793
-0.39%
$ 7.9 million $ 12.09 million
Dec 1, 4 AM $ 0.00796
+0.13%
$ 7.93 million $ 12.04 million
Dec 1, 3 AM $ 0.00795
-0.80%
$ 7.92 million $ 12.09 million
Dec 1, 2 AM $ 0.00801
+0.03%
$ 7.99 million $ 12.21 million
Dec 1, 1 AM $ 0.00801
-7.27%
$ 7.98 million $ 12.2 million
Dec 1, 12 AM $ 0.00861
+0.53%
$ 8.58 million $ 12.81 million
Nov 30, 11 PM $ 0.00856
-2.44%
$ 8.54 million $ 12.75 million
Nov 30, 10 PM $ 0.00878
+0.22%
$ 8.75 million $ 12.89 million
Nov 30, 9 PM $ 0.00876
-2.54%
$ 8.73 million $ 12.87 million
Nov 30, 8 PM $ 0.00899
+0.28%
$ 8.96 million $ 12.93 million
Nov 30, 7 PM $ 0.00896
+0.26%
$ 8.93 million $ 12.89 million
Nov 30, 6 PM $ 0.00894
-0.19%
$ 8.91 million $ 12.91 million