OpenVPP Historical Data

OVPP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00894
-0.19%
$ 8.91 million $ 12.91 million
Nov 30, 5 PM $ 0.00896
+0.05%
$ 8.93 million $ 12.92 million
Nov 30, 4 PM $ 0.00895
+1.23%
$ 8.92 million $ 12.92 million
Nov 30, 3 PM $ 0.00884
+0.04%
$ 8.82 million $ 12.87 million
Nov 30, 2 PM $ 0.00884
-3.21%
$ 8.81 million $ 12.89 million
Nov 30, 1 PM $ 0.00913
+1.35%
$ 9.1 million $ 12.93 million
Nov 30, 12 PM $ 0.00901
+0.19%
$ 8.98 million $ 12.82 million
Nov 30, 11 AM $ 0.00899
+1.46%
$ 8.96 million $ 12.75 million
Nov 30, 10 AM $ 0.00886
+0.38%
$ 8.84 million $ 12.77 million
Nov 30, 9 AM $ 0.00883
-0.68%
$ 8.8 million $ 12.77 million
Nov 30, 8 AM $ 0.00889
-0.13%
$ 8.86 million $ 12.76 million
Nov 30, 7 AM $ 0.0089
+0.55%
$ 8.87 million $ 12.75 million
Nov 30, 6 AM $ 0.00885
+0.11%
$ 8.83 million $ 12.7 million
Nov 30, 5 AM $ 0.00884
-0.24%
$ 8.82 million $ 12.66 million
Nov 30, 4 AM $ 0.00887
+0.16%
$ 8.84 million $ 12.69 million
Nov 30, 3 AM $ 0.00885
-0.01%
$ 8.82 million $ 12.66 million
Nov 30, 2 AM $ 0.00885
-0.34%
$ 8.83 million $ 12.69 million
Nov 30, 1 AM $ 0.00888
+0.33%
$ 8.85 million $ 12.72 million
Nov 30, 12 AM $ 0.00885
-0.06%
$ 8.83 million $ 12.65 million
Nov 29, 11 PM $ 0.00886
-1.20%
$ 8.83 million $ 12.71 million
Nov 29, 10 PM $ 0.00896
+0.22%
$ 8.94 million $ 12.71 million
Nov 29, 9 PM $ 0.00894
+0.87%
$ 8.92 million $ 12.73 million
Nov 29, 8 PM $ 0.00887
-0.12%
$ 8.84 million $ 12.68 million
Nov 29, 7 PM $ 0.00888
+1.17%
$ 8.85 million $ 12.72 million
Nov 29, 6 PM $ 0.00878
+0.11%
$ 8.75 million $ 12.65 million
Nov 29, 5 PM $ 0.00877
-1.93%
$ 8.74 million $ 12.65 million
Nov 29, 4 PM $ 0.00894
-0.27%
$ 8.91 million $ 12.72 million
Nov 29, 3 PM $ 0.00896
-0.12%
$ 8.93 million $ 12.77 million
Nov 29, 2 PM $ 0.00897
+0.46%
$ 8.94 million $ 12.68 million
Nov 29, 1 PM $ 0.00893
-0.03%
$ 8.91 million $ 12.74 million
Nov 29, 12 PM $ 0.00893
-0.21%
$ 8.91 million $ 12.76 million
Nov 29, 11 AM $ 0.00895
-1.62%
$ 8.92 million $ 12.77 million
Nov 29, 10 AM $ 0.0091
-0.05%
$ 9.07 million $ 12.77 million
Nov 29, 9 AM $ 0.00911
-0.37%
$ 9.08 million $ 12.56 million
Nov 29, 8 AM $ 0.00914
-1.20%
$ 9.11 million $ 12.58 million
Nov 29, 7 AM $ 0.00925
+0.29%
$ 9.22 million $ 12.61 million
Nov 29, 6 AM $ 0.00922
-0.58%
$ 9.19 million $ 12.6 million
Nov 29, 5 AM $ 0.00928
+0.13%
$ 9.25 million $ 13.06 million
Nov 29, 4 AM $ 0.00927
+0.89%
$ 9.22 million $ 13.05 million
Nov 29, 3 AM $ 0.00918
+1.82%
$ 9.16 million $ 13 million
Nov 29, 2 AM $ 0.00902
-1.54%
$ 8.99 million $ 13.02 million
Nov 29, 1 AM $ 0.00916
-0.24%
$ 9.13 million $ 13.06 million
Nov 29, 12 AM $ 0.00918
-0.02%
$ 9.15 million $ 13.02 million
Nov 28, 11 PM $ 0.00919
-1.87%
$ 9.16 million $ 13.02 million
Nov 28, 10 PM $ 0.00936
+1.24%
$ 9.33 million $ 13.06 million
Nov 28, 9 PM $ 0.00925
-1.67%
$ 9.22 million $ 13.07 million
Nov 28, 8 PM $ 0.00939
+0.95%
$ 9.36 million $ 13.05 million
Nov 28, 7 PM $ 0.0093
-0.02%
$ 9.27 million $ 13.04 million
Nov 28, 6 PM $ 0.0093
+1.70%
$ 9.27 million $ 13.1 million
Nov 28, 5 PM $ 0.00915
-3.38%
$ 9.12 million $ 13.01 million