OpenVPP Historical Data

OVPP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00457
+1.32%
$ 4.55 million $ 747,558
Mar 10, 1 AM $ 0.00451
-0.42%
$ 4.49 million $ 768,164
Mar 10, 12 AM $ 0.00452
-0.53%
$ 4.51 million $ 737,919
Mar 9, 11 PM $ 0.00454
-0.78%
$ 4.53 million $ 681,557
Mar 9, 10 PM $ 0.00458
-2.24%
$ 4.57 million $ 715,218
Mar 9, 9 PM $ 0.00469
-0.39%
$ 4.67 million $ 714,838
Mar 9, 8 PM $ 0.0047
-0.14%
$ 4.69 million $ 682,964
Mar 9, 7 PM $ 0.00471
-0.58%
$ 4.7 million $ 681,005
Mar 9, 6 PM $ 0.00474
+0.12%
$ 4.72 million $ 733,178
Mar 9, 5 PM $ 0.00473
-3.64%
$ 4.72 million $ 720,294
Mar 9, 4 PM $ 0.00491
+2.76%
$ 4.9 million $ 707,033
Mar 9, 3 PM $ 0.00478
+8.72%
$ 4.76 million $ 672,568
Mar 9, 2 PM $ 0.0044
+1.34%
$ 4.38 million $ 639,251
Mar 9, 1 PM $ 0.00434
+1.42%
$ 4.32 million $ 674,546
Mar 9, 12 PM $ 0.00428
+1.56%
$ 4.26 million $ 630,954
Mar 9, 11 AM $ 0.00421
+0.09%
$ 4.2 million $ 624,462
Mar 9, 10 AM $ 0.00421
-0.90%
$ 4.19 million $ 630,325
Mar 9, 9 AM $ 0.00425
+0.33%
$ 4.23 million $ 669,505
Mar 9, 8 AM $ 0.00423
-0.35%
$ 4.22 million $ 633,421
Mar 9, 7 AM $ 0.00424
-0.27%
$ 4.22 million $ 624,636
Mar 9, 6 AM $ 0.00425
-0.37%
$ 4.23 million $ 631,977
Mar 9, 5 AM $ 0.00426
-0.01%
$ 4.25 million $ 624,728
Mar 9, 4 AM $ 0.00426
+0.26%
$ 4.25 million $ 649,083
Mar 9, 3 AM $ 0.00426
+1.20%
$ 4.24 million $ 641,077
Mar 9, 2 AM $ 0.00421
+1.19%
$ 4.19 million $ 668,784
Mar 9, 1 AM $ 0.00416
+0.14%
$ 4.15 million $ 676,117
Mar 9, 12 AM $ 0.00416
+2.27%
$ 4.14 million $ 708,978
Mar 8, 11 PM $ 0.00406
-0.25%
$ 4.05 million $ 670,907
Mar 8, 10 PM $ 0.00408
-0.53%
$ 4.06 million $ 662,182
Mar 8, 9 PM $ 0.0041
+0.23%
$ 4.08 million $ 653,033
Mar 8, 8 PM $ 0.00409
-0.40%
$ 4.07 million $ 661,892
Mar 8, 7 PM $ 0.0041
+0.88%
$ 4.08 million $ 675,119
Mar 8, 6 PM $ 0.00406
-0.20%
$ 4.05 million $ 665,519
Mar 8, 5 PM $ 0.00408
-0.31%
$ 4.06 million $ 665,569
Mar 8, 4 PM $ 0.00409
-0.05%
$ 4.08 million $ 700,496
Mar 8, 3 PM $ 0.00409
+0.58%
$ 4.08 million $ 691,557
Mar 8, 2 PM $ 0.00407
+0.23%
$ 4.05 million $ 653,460
Mar 8, 1 PM $ 0.00406
-0.31%
$ 4.04 million $ 677,594
Mar 8, 12 PM $ 0.00407
-1.18%
$ 4.06 million $ 641,212
Mar 8, 11 AM $ 0.00412
+0.38%
$ 4.11 million $ 663,737
Mar 8, 10 AM $ 0.0041
+1.18%
$ 4.09 million $ 618,692
Mar 8, 9 AM $ 0.00406
+0.31%
$ 4.04 million $ 599,250
Mar 8, 8 AM $ 0.00404
-4.01%
$ 4.03 million $ 567,550
Mar 8, 7 AM $ 0.00422
-2.60%
$ 4.2 million $ 550,463
Mar 8, 6 AM $ 0.00433
+7.77%
$ 4.32 million $ 520,659
Mar 8, 5 AM $ 0.00402
-8.16%
$ 4.01 million $ 548,303
Mar 8, 4 AM $ 0.00438
-1.10%
$ 4.36 million $ 502,735
Mar 8, 3 AM $ 0.00443
-3.13%
$ 4.41 million $ 506,829
Mar 8, 2 AM $ 0.00457
-1.03%
$ 4.55 million $ 583,044
Mar 8, 1 AM $ 0.00462
+0.24%
$ 4.6 million $ 596,483