OpenVPP Historical Data

OVPP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00915
-3.38%
$ 9.12 million $ 13.01 million
Nov 28, 4 PM $ 0.00947
-1.39%
$ 9.44 million $ 12.98 million
Nov 28, 3 PM $ 0.0096
-0.31%
$ 9.57 million $ 13.25 million
Nov 28, 2 PM $ 0.00963
-0.09%
$ 9.6 million $ 13.17 million
Nov 28, 1 PM $ 0.00964
+1.02%
$ 9.61 million $ 13.12 million
Nov 28, 12 PM $ 0.00954
+0.94%
$ 9.51 million $ 12.97 million
Nov 28, 11 AM $ 0.00945
-0.48%
$ 9.42 million $ 12.95 million
Nov 28, 10 AM $ 0.0095
-3.53%
$ 9.47 million $ 13.04 million
Nov 28, 9 AM $ 0.00985
+3.09%
$ 9.82 million $ 12.99 million
Nov 28, 8 AM $ 0.00955
-9.93%
$ 9.52 million $ 12.86 million
Nov 28, 7 AM $ 0.0106
+4.86%
$ 10.58 million $ 12.72 million
Nov 28, 6 AM $ 0.0101
-3.48%
$ 10.08 million $ 12.63 million
Nov 28, 5 AM $ 0.0105
-3.27%
$ 10.45 million $ 12.65 million
Nov 28, 4 AM $ 0.0108
+0.21%
$ 10.8 million $ 12.6 million
Nov 28, 3 AM $ 0.0108
+0.07%
$ 10.78 million $ 12.63 million
Nov 28, 2 AM $ 0.0108
-2.23%
$ 10.77 million $ 12.64 million
Nov 28, 1 AM $ 0.0111
-0.12%
$ 11.01 million $ 12.58 million
Nov 28, 12 AM $ 0.0111
-0.82%
$ 11.03 million $ 12.62 million
Nov 27, 11 PM $ 0.0112
+0.88%
$ 11.12 million $ 12.62 million
Nov 27, 10 PM $ 0.0111
-3.44%
$ 11.02 million $ 12.67 million
Nov 27, 9 PM $ 0.0115
-0.77%
$ 11.54 million $ 12.69 million
Nov 27, 8 PM $ 0.0116
-0.52%
$ 11.56 million $ 12.71 million
Nov 27, 7 PM $ 0.0117
+0.04%
$ 11.62 million $ 12.74 million
Nov 27, 6 PM $ 0.0117
+2.54%
$ 11.61 million $ 12.77 million
Nov 27, 5 PM $ 0.0114
-1.45%
$ 11.32 million $ 12.71 million
Nov 27, 4 PM $ 0.0115
+12.37%
$ 11.49 million $ 12.76 million
Nov 27, 3 PM $ 0.0103
+0.37%
$ 10.22 million $ 12.63 million
Nov 27, 2 PM $ 0.0102
-0.20%
$ 10.19 million $ 12.54 million
Nov 27, 1 PM $ 0.0102
+0.84%
$ 10.21 million $ 12.57 million
Nov 27, 12 PM $ 0.0102
-0.46%
$ 10.12 million $ 12.68 million
Nov 27, 11 AM $ 0.0102
-1.44%
$ 10.17 million $ 12.74 million
Nov 27, 10 AM $ 0.0104
-0.36%
$ 10.32 million $ 12.73 million
Nov 27, 9 AM $ 0.0104
+2.87%
$ 10.35 million $ 12.75 million
Nov 27, 8 AM $ 0.0101
-3.40%
$ 10.04 million $ 12.75 million
Nov 27, 7 AM $ 0.0105
+0.33%
$ 10.42 million $ 12.73 million
Nov 27, 6 AM $ 0.0104
-2.02%
$ 10.38 million $ 12.74 million
Nov 27, 5 AM $ 0.0106
-1.30%
$ 10.6 million $ 12.69 million
Nov 27, 4 AM $ 0.0108
-1.49%
$ 10.72 million $ 12.74 million
Nov 27, 3 AM $ 0.0109
-4.56%
$ 10.9 million $ 12.71 million
Nov 27, 2 AM $ 0.0114
+1.74%
$ 11.4 million $ 12.7 million
Nov 27, 1 AM $ 0.0112
-0.42%
$ 11.21 million $ 12.68 million
Nov 27, 12 AM $ 0.0113
+0.37%
$ 11.26 million $ 12.7 million
Nov 26, 11 PM $ 0.0112
+0.16%
$ 11.21 million $ 12.63 million
Nov 26, 10 PM $ 0.0112
+0.38%
$ 11.19 million $ 12.63 million
Nov 26, 9 PM $ 0.0112
+0.24%
$ 11.15 million $ 12.67 million
Nov 26, 8 PM $ 0.0112
-4.24%
$ 11.13 million $ 12.65 million
Nov 26, 7 PM $ 0.0116
-2.33%
$ 11.6 million $ 12.63 million
Nov 26, 6 PM $ 0.0119
-3.81%
$ 11.88 million $ 12.54 million
Nov 26, 5 PM $ 0.0124
+16.85%
$ 12.37 million $ 12.58 million
Nov 26, 4 PM $ 0.0106
-0.44%
$ 10.58 million $ 12.09 million