OpenVPP Historical Data

OVPP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0106
-0.44%
$ 10.58 million $ 12.09 million
Nov 26, 3 PM $ 0.0107
-1.30%
$ 10.63 million $ 12.06 million
Nov 26, 2 PM $ 0.0108
+0.06%
$ 10.77 million $ 12.18 million
Nov 26, 1 PM $ 0.0108
+1.53%
$ 10.76 million $ 12.12 million
Nov 26, 12 PM $ 0.0106
-7.70%
$ 10.6 million $ 11.96 million
Nov 26, 11 AM $ 0.0115
-0.44%
$ 11.48 million $ 11.94 million
Nov 26, 10 AM $ 0.0116
-2.86%
$ 11.53 million $ 11.94 million
Nov 26, 9 AM $ 0.0119
-2.84%
$ 11.88 million $ 11.88 million
Nov 26, 8 AM $ 0.0123
-0.06%
$ 12.25 million $ 12.05 million
Nov 26, 7 AM $ 0.0123
-1.43%
$ 12.25 million $ 12.02 million
Nov 26, 6 AM $ 0.0125
-0.24%
$ 12.42 million $ 12 million
Nov 26, 5 AM $ 0.0125
+0.42%
$ 12.45 million $ 12.04 million
Nov 26, 4 AM $ 0.0124
-0.34%
$ 12.4 million $ 12 million
Nov 26, 3 AM $ 0.0125
-1.44%
$ 12.44 million $ 11.99 million
Nov 26, 2 AM $ 0.0127
-0.59%
$ 12.62 million $ 12.1 million
Nov 26, 1 AM $ 0.0127
+0.09%
$ 12.7 million $ 12.11 million
Nov 26, 12 AM $ 0.0127
-0.44%
$ 12.69 million $ 12.08 million
Nov 25, 11 PM $ 0.0128
-0.03%
$ 12.74 million $ 12.15 million
Nov 25, 10 PM $ 0.0128
+0.28%
$ 12.73 million $ 12.12 million
Nov 25, 9 PM $ 0.0127
+1.86%
$ 12.7 million $ 11.99 million
Nov 25, 8 PM $ 0.0125
+2.64%
$ 12.47 million $ 11.97 million
Nov 25, 7 PM $ 0.0122
-1.95%
$ 12.15 million $ 11.88 million
Nov 25, 6 PM $ 0.0124
+0.43%
$ 12.39 million $ 12.02 million
Nov 25, 5 PM $ 0.0124
-1.07%
$ 12.34 million $ 12.02 million
Nov 25, 4 PM $ 0.0125
+9.97%
$ 12.47 million $ 11.94 million
Nov 25, 3 PM $ 0.0114
+0.21%
$ 11.34 million $ 11.72 million
Nov 25, 2 PM $ 0.0114
-1.50%
$ 11.32 million $ 11.72 million
Nov 25, 1 PM $ 0.0115
+0.28%
$ 11.49 million $ 11.94 million
Nov 25, 12 PM $ 0.0115
+1.44%
$ 11.46 million $ 11.93 million
Nov 25, 11 AM $ 0.0113
+0.57%
$ 11.3 million $ 11.84 million
Nov 25, 10 AM $ 0.0113
-0.98%
$ 11.23 million $ 11.8 million
Nov 25, 9 AM $ 0.0114
-0.41%
$ 11.35 million $ 11.72 million
Nov 25, 8 AM $ 0.0114
-4.83%
$ 11.39 million $ 11.78 million
Nov 25, 7 AM $ 0.012
-0.51%
$ 11.97 million $ 11.82 million
Nov 25, 6 AM $ 0.0121
-0.86%
$ 12.03 million $ 11.87 million
Nov 25, 5 AM $ 0.0122
+0.16%
$ 12.14 million $ 11.91 million
Nov 25, 4 AM $ 0.0122
+0.23%
$ 12.12 million $ 11.86 million
Nov 25, 3 AM $ 0.0121
-0.04%
$ 12.09 million $ 11.85 million
Nov 25, 2 AM $ 0.0121
-0.58%
$ 12.1 million $ 11.88 million
Nov 25, 1 AM $ 0.0122
+0.12%
$ 12.17 million $ 11.95 million
Nov 25, 12 AM $ 0.0122
-0.92%
$ 12.15 million $ 11.96 million
Nov 24, 11 PM $ 0.0123
-1.52%
$ 12.28 million $ 11.99 million
Nov 24, 10 PM $ 0.0125
+1.34%
$ 12.47 million $ 12 million
Nov 24, 9 PM $ 0.0123
-0.46%
$ 12.3 million $ 12 million
Nov 24, 8 PM $ 0.0124
-0.27%
$ 12.36 million $ 12.13 million
Nov 24, 7 PM $ 0.0124
-0.11%
$ 12.39 million $ 12.08 million
Nov 24, 6 PM $ 0.0124
+5.60%
$ 12.41 million $ 12.05 million
Nov 24, 5 PM $ 0.0118
-0.89%
$ 11.75 million $ 11.89 million
Nov 24, 4 PM $ 0.0119
-0.31%
$ 11.85 million $ 11.65 million
Nov 24, 3 PM $ 0.0119
+0.00%
$ 11.89 million $ 11.71 million