OpenVPP Historical Data

OVPP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00345
+1.89%
$ 3.44 million $ 738,924
Mar 5, 11 PM $ 0.00338
-0.99%
$ 3.37 million $ 756,514
Mar 5, 10 PM $ 0.00342
+0.33%
$ 3.41 million $ 703,354
Mar 5, 9 PM $ 0.00341
+0.06%
$ 3.4 million $ 718,820
Mar 5, 8 PM $ 0.0034
+0.40%
$ 3.39 million $ 722,972
Mar 5, 7 PM $ 0.00339
+0.80%
$ 3.38 million $ 710,120
Mar 5, 6 PM $ 0.00336
+0.33%
$ 3.35 million $ 696,451
Mar 5, 5 PM $ 0.00335
-1.99%
$ 3.34 million $ 690,353
Mar 5, 4 PM $ 0.00342
+0.00%
$ 3.41 million $ 710,473
Mar 5, 3 PM $ 0.00343
-1.61%
$ 3.42 million $ 755,838
Mar 5, 2 PM $ 0.00348
+3.73%
$ 3.47 million $ 759,717
Mar 5, 1 PM $ 0.00336
-8.56%
$ 3.35 million $ 709,836
Mar 5, 12 PM $ 0.00367
-2.46%
$ 3.65 million $ 670,632
Mar 5, 11 AM $ 0.00376
-6.01%
$ 3.75 million $ 664,363
Mar 5, 10 AM $ 0.004
-1.43%
$ 3.99 million $ 682,391
Mar 5, 9 AM $ 0.00406
+0.96%
$ 4.04 million $ 654,719
Mar 5, 8 AM $ 0.00402
-0.36%
$ 4.01 million $ 698,057
Mar 5, 7 AM $ 0.00403
-0.29%
$ 4.02 million $ 692,782
Mar 5, 6 AM $ 0.00404
-0.25%
$ 4.03 million $ 648,709
Mar 5, 5 AM $ 0.00405
-0.26%
$ 4.04 million $ 708,465
Mar 5, 4 AM $ 0.00407
+0.53%
$ 4.05 million $ 771,509
Mar 5, 3 AM $ 0.00404
+0.13%
$ 4.03 million $ 729,457
Mar 5, 2 AM $ 0.00404
-0.14%
$ 4.03 million $ 714,606
Mar 5, 1 AM $ 0.00404
-0.50%
$ 4.03 million $ 749,980
Mar 5, 12 AM $ 0.00407
+0.90%
$ 4.05 million $ 750,200
Mar 4, 11 PM $ 0.00403
-0.51%
$ 4.01 million $ 737,837
Mar 4, 10 PM $ 0.00405
-1.34%
$ 4.03 million $ 691,673
Mar 4, 9 PM $ 0.0041
-0.24%
$ 4.09 million $ 707,598
Mar 4, 8 PM $ 0.00411
-0.07%
$ 4.1 million $ 699,456
Mar 4, 7 PM $ 0.00412
+0.39%
$ 4.1 million $ 703,411
Mar 4, 6 PM $ 0.0041
+0.94%
$ 4.09 million $ 659,091
Mar 4, 5 PM $ 0.00406
+1.03%
$ 4.05 million $ 687,710
Mar 4, 4 PM $ 0.00404
+0.64%
$ -- $ 616,393
Mar 4, 1 PM $ 0.00398
+0.50%
$ 3.97 million $ 608,983
Mar 4, 12 PM $ 0.00396
-0.56%
$ 3.95 million $ 603,863
Mar 4, 11 AM $ 0.00398
-0.20%
$ 3.97 million $ 588,658
Mar 4, 9 AM $ 0.00404
+2.12%
$ 4.03 million $ 549,189
Mar 4, 8 AM $ 0.00396
+2.75%
$ 3.94 million $ 502,063
Mar 4, 7 AM $ 0.00385
+1.64%
$ 3.84 million $ 496,016
Mar 4, 6 AM $ 0.00379
-10.65%
$ 3.78 million $ 493,775
Mar 4, 5 AM $ 0.00425
+0.54%
$ 4.24 million $ 504,188
Mar 4, 4 AM $ 0.00423
-0.57%
$ 4.22 million $ 443,573
Mar 4, 3 AM $ 0.00425
+0.28%
$ 4.24 million $ 473,478
Mar 4, 2 AM $ 0.00424
-0.58%
$ 4.23 million $ 462,972
Mar 4, 1 AM $ 0.00427
-0.68%
$ 4.25 million $ 473,927
Mar 4, 12 AM $ 0.00429
-0.81%
$ 4.28 million $ 470,799
Mar 3, 11 PM $ 0.00434
-0.10%
$ 4.32 million $ 489,469
Mar 3, 10 PM $ 0.00436
+0.54%
$ 4.34 million $ 491,761
Mar 3, 9 PM $ 0.00434
+0.40%
$ 4.32 million $ 490,408
Mar 3, 8 PM $ 0.00432
-1.15%
$ 4.3 million $ 528,600